Free Trial

Liberty Broadband (LBRDK) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free LBRDK Stock Alerts
$49.25
-0.14 (-0.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Liberty Broadband Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-13.94%
3 Month
Performance
-38.78%
6 Month
Performance
-36.48%
Year-To-Date
Performance
-38.89%
1 Year
Performance
-41.91%
Receive LBRDK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

LBRDK Stock Chart for Sunday, April, 28, 2024

LBRDK Chart by TradingView

Liberty Broadband Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$49.39$49.25
-0.28%		$49.42$46.462.28 million shs$7.04 billion
04/25/2024$50.01$49.39
-1.24%		$49.75$48.151.08 million shs$7.06 billion
04/24/2024$50.01$50.01$50.01$48.98805,649 shs$7.15 billion
04/23/2024$49.86$50.01
+0.30%		$51.00$49.75865,835 shs$7.15 billion
04/22/2024$49.88$49.86
-0.04%		$50.42$49.15974,709 shs$7.13 billion
04/19/2024$48.86$49.88
+2.09%		$49.89$48.791.02 million shs$7.13 billion
04/18/2024$48.21$48.86
+1.35%		$49.24$48.05945,630 shs$6.98 billion
04/17/2024$48.19$48.21
+0.04%		$49.53$48.17959,153 shs$6.89 billion
04/16/2024$48.31$48.19
-0.25%		$48.99$47.871.06 million shs$6.89 billion
04/15/2024$48.58$48.31
-0.56%		$49.37$48.001.19 million shs$6.90 billion
04/12/2024$49.98$48.58
-2.80%		$49.75$48.53862,485 shs$6.94 billion
04/11/2024$49.50$49.98
+0.97%		$50.49$49.291.04 million shs$7.14 billion
04/10/2024$52.27$49.50
-5.30%		$51.49$49.161.14 million shs$7.08 billion
04/09/2024$52.41$52.27
-0.27%		$53.08$51.84820,221 shs$7.47 billion
04/08/2024$51.31$52.41
+2.14%		$52.59$50.751.04 million shs$7.49 billion
04/05/2024$52.26$51.31
-1.82%		$52.14$50.921.56 million shs$7.33 billion
04/04/2024$53.36$52.26
-2.06%		$54.39$52.241.06 million shs$7.47 billion
04/03/2024$54.28$53.36
-1.69%		$54.37$53.15930,249 shs$7.63 billion
04/02/2024$55.75$54.28
-2.64%		$55.84$54.091.41 million shs$7.76 billion
04/01/2024$57.23$55.75
-2.59%		$57.23$55.222.33 million shs$7.97 billion
03/29/2024$57.23$57.23$57.31$56.291.24 million shs$8.18 billion
03/28/2024$57.07$57.23
+0.28%		$57.31$56.291.24 million shs$8.18 billion
03/27/2024$55.50$57.07
+2.83%		$57.09$55.651.03 million shs$8.16 billion
03/26/2024$56.20$55.50
-1.25%		$56.66$55.291.17 million shs$7.93 billion
03/25/2024$56.00$56.20
+0.36%		$57.03$55.713.17 million shs$8.03 billion
03/22/2024$56.94$56.00
-1.65%		$57.26$55.97968,814 shs$8.00 billion
03/21/2024$57.23$56.94
-0.51%		$57.42$56.291.89 million shs$8.14 billion
03/20/2024$57.86$57.23
-1.09%		$58.12$56.35977,696 shs$8.18 billion
03/19/2024$58.18$57.86
-0.55%		$58.27$57.271.52 million shs$8.27 billion
03/18/2024$57.37$58.18
+1.41%		$59.05$57.191.15 million shs$8.32 billion
03/15/2024$57.67$57.37
-0.52%		$58.59$57.223.71 million shs$8.20 billion
03/14/2024$58.57$57.67
-1.54%		$58.67$57.551.78 million shs$8.24 billion
03/13/2024$58.28$58.57
+0.50%		$59.32$57.94906,230 shs$8.37 billion
03/12/2024$59.23$58.28
-1.60%		$59.55$57.85659,683 shs$8.33 billion
03/11/2024$56.89$59.23
+4.11%		$59.53$56.561.29 million shs$8.47 billion
03/08/2024$56.59$56.89
+0.53%		$57.25$56.24928,757 shs$8.13 billion
03/07/2024$56.20$56.59
+0.69%		$57.13$55.961.10 million shs$8.09 billion
03/06/2024$57.20$56.20
-1.75%		$57.81$55.201.60 million shs$8.03 billion
03/05/2024$57.03$57.20
+0.30%		$58.41$56.491.04 million shs$8.18 billion
03/04/2024$60.38$57.03
-5.55%		$60.27$56.991.48 million shs$8.15 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$60.18$60.38
+0.33%		$61.07$59.411.76 million shs$8.63 billion
02/29/2024$59.43$60.18
+1.26%		$60.60$59.961.83 million shs$8.60 billion
02/28/2024$60.47$59.43
-1.72%		$60.25$59.35904,814 shs$8.49 billion
02/27/2024$60.65$60.47
-0.30%		$61.30$60.09675,868 shs$8.64 billion
02/26/2024$62.00$60.65
-2.18%		$63.40$60.221.79 million shs$8.67 billion
02/23/2024$61.39$62.00
+0.99%		$62.69$60.861.11 million shs$9.06 billion
02/22/2024$59.48$61.39
+3.21%		$61.46$59.011.16 million shs$8.97 billion
02/21/2024$60.90$59.48
-2.33%		$60.89$59.112.25 million shs$8.69 billion
02/20/2024$60.37$60.90
+0.88%		$61.50$59.712.66 million shs$8.90 billion
02/19/2024$60.37$60.37$62.80$59.881.68 million shs$8.82 billion
02/16/2024$60.43$60.37
-0.10%		$62.80$59.881.68 million shs$8.82 billion
02/15/2024$59.62$60.43
+1.36%		$60.93$59.52966,631 shs$8.83 billion
02/14/2024$60.08$59.62
-0.77%		$60.59$59.341.19 million shs$8.71 billion
02/13/2024$62.07$60.08
-3.21%		$61.06$59.433.37 million shs$8.78 billion
02/12/2024$60.98$62.07
+1.79%		$62.91$60.92934,714 shs$9.07 billion
02/09/2024$59.88$60.98
+1.84%		$61.09$59.842.40 million shs$8.91 billion
02/08/2024$60.33$59.88
-0.75%		$61.04$59.511.57 million shs$8.75 billion
02/07/2024$62.56$60.33
-3.56%		$62.89$60.302.09 million shs$8.81 billion
02/06/2024$65.49$62.56
-4.47%		$65.60$62.283.27 million shs$9.14 billion
02/05/2024$66.88$65.49
-2.08%		$66.71$64.042.17 million shs$9.57 billion
02/02/2024$81.22$66.88
-17.66%		$73.38$66.412.81 million shs$9.77 billion
02/01/2024$78.45$81.22
+3.53%		$81.27$78.62641,352 shs$11.86 billion
01/31/2024$79.41$78.45
-1.21%		$79.85$78.27557,659 shs$11.46 billion
01/30/2024$80.90$79.41
-1.84%		$80.89$79.38843,901 shs$11.60 billion
01/29/2024$80.45$80.90
+0.56%		$81.05$78.98639,739 shs$11.82 billion

Related Companies:
This page (NASDAQ:LBRDK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets