Liberty Broadband (LBRDA) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free LBRDA Stock Alerts

$49.12

+0.63 (+1.30%)

(As of 04/18/2024 ET)

Compare

Liberty Broadband Stock Price Performance

5 Day Performance: +1.05%
1 Month Performance: -14.60%
3 Month Performance: -36.71%
6 Month Performance: -46.06%
Year-To-Date Performance: -39.09%
1 Year Performance: -37.19%

Receive LBRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

LBRDA Stock Chart for Friday, April, 19, 2024

Liberty Broadband Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$48.49	$49.12 +1.30%	$49.40	$48.33	113,160 shs	$7.02 billion
04/17/2024	$48.34	$48.49 +0.31%	$49.67	$48.29	160,912 shs	$6.93 billion
04/16/2024	$48.43	$48.34 -0.19%	$49.01	$47.97	126,249 shs	$6.91 billion
04/15/2024	$48.61	$48.43 -0.37%	$49.42	$48.04	118,570 shs	$6.92 billion
04/12/2024	$50.05	$48.61 -2.88%	$49.69	$48.51	167,970 shs	$6.95 billion
04/11/2024	$49.70	$50.05 +0.70%	$50.53	$49.44	107,453 shs	$7.15 billion
Get the Latest News and Ratings for LBRDA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$52.39	$49.70 -5.13%	$51.73	$49.35	127,101 shs	$7.10 billion
04/09/2024	$52.39	$52.39	$52.99	$51.93	110,376 shs	$7.49 billion
04/08/2024	$51.50	$52.39 +1.73%	$52.66	$51.18	111,722 shs	$7.49 billion
04/05/2024	$52.26	$51.50 -1.45%	$52.21	$50.93	237,157 shs	$7.36 billion
04/04/2024	$53.23	$52.26 -1.82%	$54.24	$52.26	202,317 shs	$7.47 billion
04/03/2024	$54.08	$53.23 -1.57%	$54.05	$53.00	126,719 shs	$7.61 billion
04/02/2024	$55.47	$54.08 -2.51%	$55.41	$53.97	91,770 shs	$7.73 billion
04/01/2024	$57.12	$55.47 -2.89%	$56.97	$55.10	152,975 shs	$7.93 billion
03/29/2024	$57.12	$57.12	$57.15	$56.10	159,258 shs	$8.16 billion
03/28/2024	$56.80	$57.12 +0.56%	$57.15	$56.10	159,258 shs	$8.16 billion
03/27/2024	$55.44	$56.80 +2.45%	$56.80	$55.78	115,772 shs	$8.12 billion
03/26/2024	$55.98	$55.44 -0.96%	$56.09	$55.22	66,845 shs	$7.92 billion
03/25/2024	$55.90	$55.98 +0.14%	$56.82	$55.59	88,863 shs	$8.00 billion
03/22/2024	$56.72	$55.90 -1.45%	$56.81	$55.84	72,500 shs	$7.99 billion
03/21/2024	$57.08	$56.72 -0.63%	$57.23	$56.14	67,621 shs	$8.11 billion
03/20/2024	$57.52	$57.08 -0.76%	$57.82	$56.15	94,951 shs	$8.16 billion
03/19/2024	$57.83	$57.52 -0.54%	$57.94	$57.20	138,544 shs	$8.22 billion
03/18/2024	$57.07	$57.83 +1.33%	$58.77	$56.91	118,895 shs	$8.27 billion
03/15/2024	$57.39	$57.07 -0.56%	$58.25	$56.95	138,331 shs	$8.16 billion
03/14/2024	$58.30	$57.39 -1.56%	$58.41	$57.28	188,791 shs	$8.20 billion
03/13/2024	$58.06	$58.30 +0.41%	$59.02	$57.64	92,661 shs	$8.33 billion
03/12/2024	$58.96	$58.06 -1.53%	$59.22	$57.68	78,804 shs	$8.30 billion
03/11/2024	$56.61	$58.96 +4.15%	$59.23	$56.18	114,902 shs	$8.43 billion
03/08/2024	$56.47	$56.61 +0.25%	$57.07	$56.12	129,565 shs	$8.09 billion
03/07/2024	$56.16	$56.47 +0.55%	$56.94	$55.98	170,602 shs	$8.07 billion
03/06/2024	$57.08	$56.16 -1.61%	$57.29	$55.19	166,667 shs	$8.03 billion
03/05/2024	$57.01	$57.08 +0.12%	$58.36	$56.59	177,413 shs	$8.16 billion
03/04/2024	$60.29	$57.01 -5.44%	$60.04	$57.00	171,726 shs	$8.15 billion
03/01/2024	$60.15	$60.29 +0.23%	$60.96	$59.30	113,496 shs	$8.62 billion
02/29/2024	$59.41	$60.15 +1.25%	$60.47	$59.87	189,250 shs	$8.60 billion
02/28/2024	$60.43	$59.41 -1.69%	$60.21	$59.39	129,351 shs	$8.49 billion
02/27/2024	$60.64	$60.43 -0.35%	$61.09	$60.13	99,019 shs	$8.64 billion
02/26/2024	$61.93	$60.64 -2.08%	$63.29	$60.17	227,923 shs	$8.67 billion
02/23/2024	$61.38	$61.93 +0.90%	$62.65	$60.86	130,343 shs	$9.05 billion
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$59.70	$61.38 +2.81%	$61.43	$59.24	163,837 shs	$8.97 billion
02/21/2024	$61.33	$59.70 -2.66%	$61.35	$59.59	141,618 shs	$8.72 billion
02/20/2024	$60.46	$61.33 +1.44%	$61.62	$59.88	239,987 shs	$8.96 billion
02/19/2024	$60.46	$60.46	$62.69	$60.06	161,400 shs	$8.83 billion
02/16/2024	$60.48	$60.46 -0.03%	$62.69	$60.06	161,439 shs	$8.83 billion
02/15/2024	$59.82	$60.48 +1.10%	$60.99	$59.83	130,566 shs	$8.83 billion
02/14/2024	$60.21	$59.82 -0.65%	$60.53	$59.47	159,724 shs	$8.74 billion
02/13/2024	$62.10	$60.21 -3.04%	$61.12	$59.48	230,056 shs	$8.79 billion
02/12/2024	$60.99	$62.10 +1.82%	$62.91	$60.78	111,180 shs	$9.07 billion
02/09/2024	$59.84	$60.99 +1.92%	$61.09	$59.62	197,993 shs	$8.91 billion
02/08/2024	$60.35	$59.84 -0.85%	$60.90	$59.47	182,577 shs	$8.74 billion
02/07/2024	$62.36	$60.35 -3.22%	$62.39	$60.33	331,892 shs	$8.82 billion
02/06/2024	$65.07	$62.36 -4.16%	$65.30	$62.09	723,841 shs	$9.11 billion
02/05/2024	$66.64	$65.07 -2.36%	$66.39	$63.74	589,055 shs	$9.50 billion
02/02/2024	$80.59	$66.64 -17.31%	$72.78	$65.80	546,033 shs	$9.73 billion
02/01/2024	$77.82	$80.59 +3.56%	$80.59	$78.12	82,822 shs	$11.77 billion
01/31/2024	$78.80	$77.82 -1.24%	$79.16	$77.66	62,499 shs	$11.37 billion
01/30/2024	$80.24	$78.80 -1.79%	$80.17	$78.80	96,472 shs	$11.51 billion
01/29/2024	$79.62	$80.24 +0.78%	$80.34	$78.44	125,609 shs	$11.72 billion
01/26/2024	$77.47	$79.62 +2.78%	$80.12	$77.99	59,661 shs	$11.63 billion
01/25/2024	$77.36	$77.47 +0.14%	$77.58	$75.93	104,678 shs	$11.32 billion
01/24/2024	$79.05	$77.36 -2.14%	$79.95	$76.60	194,771 shs	$11.30 billion
01/23/2024	$78.24	$79.05 +1.04%	$79.94	$78.28	89,285 shs	$11.55 billion
01/22/2024	$77.61	$78.24 +0.81%	$78.97	$77.67	64,783 shs	$11.43 billion
01/19/2024	$76.18	$77.61 +1.88%	$77.61	$75.65	50,277 shs	$11.34 billion
01/18/2024	$74.94	$76.18 +1.65%	$76.34	$74.98	68,175 shs	$11.13 billion

Related Companies:

This page (NASDAQ:LBRDA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Liberty Broadband (LBRDA) Stock Chart & Stock Price History

Liberty Broadband Stock Price Performance

LBRDA Stock Chart for Friday, April, 19, 2024

Liberty Broadband Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info