Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free LBRDA Stock Alerts

Liberty Broadband (LBRDA) Stock Chart & Stock Price History

Liberty Broadband logo
$34.50 +1.19 (+3.57%)
Closing price 04:00 PM Eastern
Extended Trading
$34.50 0.00 (0.00%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Liberty Broadband Stock Price Performance

The Liberty Broadband (LBRDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.75%, with a year-to-date return of -28.54%. In the past month, the stock has decreased 31.43%, reflecting recent market activity.

As of the latest close, Liberty Broadband traded at $33.31 with a market cap of $4.78 billion and volume of 391,020 shares. Five years ago, the stock traded at $161.99, representing a 78.70% decrease over that period. At the time, it had a market cap of $31.64 billion and a volume of 81,456 shares.

Receive LBRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.27%
1 Month
Performance
-31.43%
3 Month
Performance
-37.76%
Year-To-Date
Performance
-28.54%
1 Year
Performance
-63.75%
5 Year
Performance
-78.70%

LBRDA Stock Chart for Thursday, May, 14, 2026

LBRDA Chart by TradingView

Liberty Broadband Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$34.47$33.31
-3.37%		$34.25$32.98391,020 shs$4.78 billion
05/12/2026$34.41$34.47
+0.17%		$34.97$33.96213,830 shs$4.95 billion
05/11/2026$36.04$34.41
-4.52%		$35.95$34.10205,158 shs$4.94 billion
05/08/2026$37.30$36.04
-3.38%		$37.24$35.98198,643 shs$5.35 billion
05/07/2026$36.61$37.30
+1.88%		$37.97$36.26124,654 shs$5.35 billion
05/06/2026$36.86$36.61
-0.68%		$37.58$36.23519,176 shs$5.25 billion
05/05/2026N/A$36.86$38.55$36.61199,995 shs$5.29 billion
04/30/2026$37.04$38.43
+3.75%		$39.02$36.94213,022 shs$5.51 billion
04/29/2026$40.18$37.04
-7.81%		$40.40$36.97159,779 shs$5.32 billion
04/28/2026$40.55$40.18
-0.91%		$41.44$39.79333,701 shs$5.77 billion
Iran's New Leader Just Said Something That Should Terrify Every American (Ad)

Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of the world's oil passing through that corridor, crude has already crossed $100 per barrel. History shows gold surged 571% during the 1973 oil crisis and 425% in 1979. Today, the U.S. holds 8,133 tonnes of gold valued on the books at $42.22 per ounce - while gold trades above $5,000. American Alternative Assets has released The Great Gold Reset report detailing what this gap could mean for investors.tc pixel

Claim your free copy of The Great Gold Reset report today
04/27/2026$41.89$40.55
-3.20%		$42.65$39.85306,241 shs$5.82 billion
04/24/2026$56.41$41.89
-25.74%		$54.23$41.41673,924 shs$6.01 billion
04/23/2026$56.52$56.41
-0.19%		$59.25$56.33156,250 shs$8.09 billion
04/22/2026$56.41$56.52
+0.20%		$57.22$56.15125,362 shs$8.11 billion
04/21/2026$57.03$56.41
-1.09%		$57.95$56.22125,223 shs$8.09 billion
04/20/2026$55.13$57.03
+3.45%		$58.03$55.48219,300 shs$8.18 billion
04/17/2026$54.94$55.13
+0.35%		$56.25$54.82129,937 shs$7.91 billion
04/16/2026$51.42$54.94
+6.85%		$54.94$51.3896,917 shs$7.88 billion
04/15/2026$50.31$51.42
+2.21%		$52.18$49.95112,880 shs$7.38 billion
04/14/2026$52.71$50.31
-4.55%		$53.25$50.25135,182 shs$7.22 billion
04/13/2026$51.01$52.71
+3.33%		$52.98$50.36115,732 shs$7.56 billion
Related Companies

This page (NASDAQ:LBRDA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel