Liberty Broadband (LBRDA) Stock Chart & Stock Price History

Liberty Broadband logo
$78.61 +0.68 (+0.87%)
Closing price 02/12/2025 04:00 PM Eastern
Extended Trading
$79.93 +1.32 (+1.67%)
As of 08:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty Broadband Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+7.07%
3 Month
Performance
-14.77%
6 Month
Performance
+26.08%
Year-To-Date
Performance
+5.72%
1 Year
Performance
+30.56%
Receive LBRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter.

LBRDA Stock Chart for Thursday, February, 13, 2025

Liberty Broadband Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/12/2025$77.93$78.61
+0.87%
$79.04$76.9863,383 shs$11.23 billion
02/11/2025$76.40$77.93
+2.00%
$78.14$76.0053,941 shs$11.13 billion
02/10/2025$76.91$76.40
-0.66%
$78.10$76.2996,756 shs$10.91 billion
02/07/2025$78.15$76.91
-1.59%
$78.12$76.74133,930 shs$10.99 billion
02/06/2025$76.38$78.15
+2.32%
$78.15$76.5879,266 shs$11.16 billion
02/05/2025$75.21$76.38
+1.56%
$76.76$74.44115,294 shs$10.91 billion
02/04/2025$75.40$75.21
-0.25%
$75.70$74.22103,805 shs$10.74 billion
02/03/2025$76.03$75.40
-0.83%
$75.89$74.8985,941 shs$10.77 billion
01/31/2025$73.96$76.03
+2.80%
$78.47$75.51154,968 shs$10.86 billion
01/30/2025$79.22$73.96
-6.64%
$76.85$71.94157,546 shs$10.57 billion
01/29/2025$80.31$79.22
-1.36%
$80.71$78.7588,415 shs$11.32 billion
01/28/2025$80.77$80.31
-0.57%
$81.04$79.2577,135 shs$11.47 billion
01/27/2025$80.55$80.77
+0.27%
$81.41$80.5462,398 shs$11.54 billion
01/24/2025$78.83$80.55
+2.18%
$80.59$78.51127,380 shs$11.51 billion
01/23/2025$76.58$78.83
+2.94%
$78.83$76.54163,356 shs$11.26 billion
01/22/2025$76.22$76.58
+0.47%
$76.84$75.17254,691 shs$10.94 billion
01/21/2025$75.53$76.22
+0.91%
$77.01$75.95259,711 shs$10.89 billion
01/20/2025$75.53$75.53$76.65$75.28265,754 shs$10.79 billion
01/17/2025$75.18$75.53
+0.47%
$76.65$75.28265,754 shs$10.79 billion
01/16/2025$75.25$75.18
-0.09%
$75.84$74.8973,057 shs$10.74 billion
01/15/2025$74.76$75.25
+0.66%
$76.44$74.9389,195 shs$10.75 billion
01/14/2025$73.42$74.76
+1.83%
$75.17$73.0196,966 shs$10.68 billion
01/13/2025$72.73$73.42
+0.95%
$73.83$72.0257,120 shs$10.49 billion

This page (NASDAQ:LBRDA) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners