Liberty Broadband Corp Series C Options Chain and Prices (NASDAQ:LBRDK) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Liberty Broadband Corp Series C Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $137.07 +0.26 (+0.19 %) (As of 02/16/2020 04:00 PM ET) Add Today's Range$136.34Now: $137.07▼$137.5050-Day Range$125.10MA: $130.26▼$136.8152-Week Range$87.38Now: $137.07▼$137.50Volume359,068 shsAverage VolumeN/AMarket CapitalizationN/AP/E Ratio623.07Dividend YieldN/ABetaN/A ProfileAnalyst RatingsAdvanced ChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Liberty Broadband Corp Series C (NASDAQ:LBRDK) Options Chain Options Date: 9/18/2020 6/19/2020 3/20/2020 2/21/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta2/21/2020$165.00$0.000Call0002/21/2020$160.00$0.000Call0002/21/2020$155.00$0.000Call0002/21/2020$150.00$0.000Call0002/21/2020$145.00$0.000Call0002/21/2020$140.00$0.000Call0502/21/2020$135.00$0.000Call0102/21/2020$130.00$6.950Call00012/21/2020$125.00$12.050Call052/21/2020$120.00$17.000Call002/21/2020$115.00$21.500Call02012/21/2020$110.00$26.500Call00012/21/2020$105.00$31.500Call00012/21/2020$100.00$36.500Call00012/21/2020$95.00$41.500Call00012/21/2020$90.00$46.500Call00012/21/2020$85.00$51.500Call00012/21/2020$80.00$56.500Call00012/21/2020$75.00$62.000Call002/21/2020$165.00$28.500Put000.921615-0.922092/21/2020$160.00$23.500Put000.797539-0.9131942/21/2020$155.00$18.500Put000.669842-0.9003512/21/2020$150.00$13.250Put000.466232-0.9161132/21/2020$145.00$8.250Put000.328906-0.8880812/21/2020$140.00$3.450Put000.209818-0.7648922/21/2020$135.00$0.000Put0002/21/2020$130.00$0.000Put0102/21/2020$125.00$0.000Put0002/21/2020$120.00$0.000Put0002/21/2020$115.00$0.000Put0002/21/2020$110.00$0.000Put0002/21/2020$105.00$0.000Put0002/21/2020$100.00$0.000Put0002/21/2020$95.00$0.000Put0002/21/2020$90.00$0.000Put0002/21/2020$85.00$0.000Put0002/21/2020$80.00$0.000Put0002/21/2020$75.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/16/2020 by MarketBeat.com StaffFeatured Article: How Does the Quiet Period Work?
