Log in

Liberty Broadband Corp Series C Options Chain and Prices (NASDAQ:LBRDK)

$137.07
+0.26 (+0.19 %)
(As of 02/16/2020 04:00 PM ET)
Add
Today's Range
$136.34
Now: $137.07
$137.50
50-Day Range
$125.10
MA: $130.26
$136.81
52-Week Range
$87.38
Now: $137.07
$137.50
Volume359,068 shs
Average VolumeN/A
Market CapitalizationN/A
P/E Ratio623.07
Dividend YieldN/A
BetaN/A

Options Chain

Liberty Broadband Corp Series C (NASDAQ:LBRDK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$165.00$0.000Call000
2/21/2020$160.00$0.000Call000
2/21/2020$155.00$0.000Call000
2/21/2020$150.00$0.000Call000
2/21/2020$145.00$0.000Call000
2/21/2020$140.00$0.000Call050
2/21/2020$135.00$0.000Call010
2/21/2020$130.00$6.950Call0001
2/21/2020$125.00$12.050Call05
2/21/2020$120.00$17.000Call00
2/21/2020$115.00$21.500Call0201
2/21/2020$110.00$26.500Call0001
2/21/2020$105.00$31.500Call0001
2/21/2020$100.00$36.500Call0001
2/21/2020$95.00$41.500Call0001
2/21/2020$90.00$46.500Call0001
2/21/2020$85.00$51.500Call0001
2/21/2020$80.00$56.500Call0001
2/21/2020$75.00$62.000Call00
2/21/2020$165.00$28.500Put000.921615-0.92209
2/21/2020$160.00$23.500Put000.797539-0.913194
2/21/2020$155.00$18.500Put000.669842-0.900351
2/21/2020$150.00$13.250Put000.466232-0.916113
2/21/2020$145.00$8.250Put000.328906-0.888081
2/21/2020$140.00$3.450Put000.209818-0.764892
2/21/2020$135.00$0.000Put000
2/21/2020$130.00$0.000Put010
2/21/2020$125.00$0.000Put000
2/21/2020$120.00$0.000Put000
2/21/2020$115.00$0.000Put000
2/21/2020$110.00$0.000Put000
2/21/2020$105.00$0.000Put000
2/21/2020$100.00$0.000Put000
2/21/2020$95.00$0.000Put000
2/21/2020$90.00$0.000Put000
2/21/2020$85.00$0.000Put000
2/21/2020$80.00$0.000Put000
2/21/2020$75.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel