Charter Communications (CHTR) Options Chain & Prices $154.27 -2.26 (-1.44%) Closing price 04:00 PM EasternExtended Trading$153.25 -1.02 (-0.66%) As of 07:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CHTR Put and Call Options List 1/21/2028 12/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/14/2026$136.00$18.214Call2 - - 4(+0)123.71% (+31.85%)118/14/2026$140.00$14.214Call1 - - 25(+0)113.26% (+31.26%)118/14/2026$144.00$10.220Call2 - 14(+0)104.05% (+31.69%)128/14/2026$146.00$8.220Call10 - 1043(+0)100.22% (+32.50%)128/14/2026$147.00$7.220Call2 - - 11(+0)98.57% (+33.10%)128/14/2026$148.00$6.220Call6 - - 15(+0)97.15% (+33.85%)138/14/2026$150.00$0.000Put3 - 137(+4)95.09% (+35.83%)-9E-0538/14/2026$150.00$4.220Call69 - 60537(+0)95.09% (+35.83%)0.99991118/14/2026$152.50$0.031Put65 - 3677(+1)94.24% (+39.06%)-0.06306288/14/2026$152.50$1.751Call81141(-4)94.24% (+39.06%)0.9369387 Get the Latest News and Ratings for CHTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter. 8/14/2026$155.00$0.951Put262943(+8)95.43% (+42.44%)-0.7498778/14/2026$155.00$0.171Call201119337(+109)95.43% (+42.45%)0.25013228/14/2026$157.50$3.281Put22 - 3(+0)98.42% (+45.01%)-0.99690928/14/2026$157.50$0.001Call523370(+1)98.42% (+45.01%)0.00309158/14/2026$160.00$5.787Put33 - 3(+0)102.72% (+46.53%)-0.99999718/14/2026$160.00$0.000Call19211253(+12)102.72% (+46.53%)3E-0678/14/2026$167.50$0.000Call2 - - 64(+0)119.20% (+48.81%)018/14/2026$170.00$0.000Call2 - 2170(+6)125.07% (+49.52%)018/14/2026$175.00$0.000Call2 - - 79(+0)136.84% (+51.16%)01End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CMCSA Options Chain LBRDA Options Chain LBRDK Options Chain TMUS Options Chain T Options Chain VZ Options Chain LBTYA Options Chain LBTYK Options Chain TV Options Chain OPTU Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CHTR) was last updated on 8/14/2026 by MarketBeat.com Staff. From Our PartnersHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredTrump’s New Currency ResetTrump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...Porter & Company | SponsoredBuy These Stocks Before August 31stKeith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...TradeSmith | SponsoredRay Dalio: Buy Gold. Get Paid.Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...Investors Alley | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredWho Really Gets Rich from IPOs?Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...Weiss Ratings | Sponsored$100 for this… $500 for that. Here’s how to stop the bleeding todayRising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charter Communications, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Charter Communications With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
