Free Trial

Charter Communications (CHTR) Options Chain & Prices

Charter Communications logo
$416.25 +3.99 (+0.97%)
Closing price 07/3/2025 03:51 PM Eastern
Extended Trading
$416.25 0.00 (0.00%)
As of 07/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$370.00$48.339Call10 - - 0
(+0)
43.55%
(+1.61%)
0.9713226
7/11/2025$392.50$26.569Call3 - - 28
(+4)
33.58%
(+1.13%)
0.8990581
7/11/2025$395.00$24.243Call3 - - 29
(+4)
32.53%
(+1.04%)
0.8821881
7/11/2025$402.50$1.959Put11 - 6
(-1)
29.53%
(+0.63%)
-0.1912361
7/11/2025$402.50$17.519Call3 - - 4
(+0)
29.53%
(+0.63%)
0.809983
7/11/2025$405.00$2.343Put2 - 210
(+0)
28.61%
(+0.44%)
-0.2249711
7/11/2025$407.50$2.819Put1111 - 6
(+0)
27.76%
(+0.21%)
-0.2646282
7/11/2025$410.00$3.407Put3122
(+1)
26.99%
(-0.05%)
-0.3105292
7/11/2025$410.00$11.460Call11 - 6
(+0)
26.99%
(-0.05%)
0.6919241
7/11/2025$412.50$4.130Put7613
(+2)
26.33%
(-0.33%)
-0.3626723
7/11/2025$412.50$9.679Call21 - 7
(-1)
26.33%
(-0.33%)
0.6403692
7/11/2025$415.00$5.015Put22 - 6
(+1)
25.79%
(-0.64%)
-0.4203832
7/11/2025$415.00$8.057Call42112
(+2)
25.79%
(-0.64%)
0.5833134
7/11/2025$417.50$6.082Put4220
(+0)
25.40%
(-0.96%)
-0.4821614
7/11/2025$417.50$6.617Call7431
(+1)
25.40%
(-0.96%)
0.5222627
7/11/2025$420.00$7.349Put13587
(+0)
25.17%
(-1.26%)
-0.5457035
7/11/2025$420.00$5.373Call3623213
(+5)
25.17%
(-1.26%)
0.4595157
7/11/2025$422.50$8.816Put17 - 171
(+1)
25.12%
(-1.53%)
-0.6081695
7/11/2025$422.50$4.327Call8621
(+1)
25.12%
(-1.53%)
0.3978085
7/11/2025$425.00$3.470Call31222
(+0)
25.23%
(-1.76%)
0.3397362
7/11/2025$427.50$2.782Call22 - 0
(+0)
25.49%
(-1.94%)
0.2872251
7/11/2025$430.00$2.237Call33 - 9
(+5)
25.89%
(-2.07%)
0.2412821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHTR) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners