Free Trial
→ Rare signal predicts 50% market drop - before election (From Behind the Markets) (Ad) Free CHTR Stock Alerts

Charter Communications (CHTR) Options Chain & Prices

$367.62
+52.39 (+16.62%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CHTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$295.00$0.000Put3 - - 232
(+210)		116.51%
(-85.65%)		0.02
7/26/2024$300.00$0.000Put5635880
(+758)		109.91%
(-100.37%)		0.026
7/26/2024$300.00$66.355Call4 - 158
(+2)		109.91%
(-104.39%)		1.04
7/26/2024$302.50$0.000Put3152512
(+0)		106.63%
(-114.15%)		0.05
7/26/2024$302.50$63.855Call1 - - 2
(+0)		106.63%
(-114.15%)		1.01
7/26/2024$305.00$0.000Put511333
(+197)		103.38%
(-104.67%)		0.05
7/26/2024$305.00$61.355Call61 - - 77
(+60)		103.38%
(-111.66%)		1.02
7/26/2024$307.50$0.000Put146717
(+0)		100.15%
(-119.28%)		0.08
7/26/2024$310.00$0.000Put6062825
(+2)		96.94%
(-121.88%)		0.017
7/26/2024$310.00$56.355Call100230248
(+53)		96.94%
(-121.88%)		1.014
7/26/2024$312.50$0.000Put30 - 2629
(+2)		93.74%
(-124.49%)		0.014
7/26/2024$312.50$53.855Call6 - 129
(-4)		93.74%
(-124.49%)		1.04
7/26/2024$315.00$0.000Put1510170
(+57)		90.57%
(-116.80%)		0.04
7/26/2024$315.00$51.355Call1621531239
(+10)		90.57%
(-125.23%)		1.043
7/26/2024$320.00$0.000Put521128192
(+175)		84.26%
(-124.61%)		0.020
7/26/2024$320.00$46.355Call7034203
(+161)		84.26%
(-132.40%)		1.011
7/26/2024$325.00$0.000Put156840
(+33)		78.02%
(-137.74%)		0.06
7/26/2024$325.00$41.355Call87120146
(+97)		78.02%
(-137.74%)		1.018
7/26/2024$330.00$0.000Put1610329
(+0)		71.84%
(-143.12%)		0.08
7/26/2024$330.00$36.355Call88755768
(+39)		71.84%
(-143.12%)		1.013
7/26/2024$335.00$0.000Put6156
(+0)		65.72%
(-148.53%)		0.02
7/26/2024$335.00$31.355Call22 - 20130
(+41)		65.72%
(-148.53%)		1.06
7/26/2024$340.00$0.000Put11467265
(+1)		59.67%
(-153.95%)		0.029
7/26/2024$340.00$26.355Call31815518
(+5)		59.67%
(-143.39%)		1.020
7/26/2024$345.00$0.000Put19382710
(+0)		53.73%
(-159.34%)		0.058
7/26/2024$345.00$21.355Call39171649
(+25)		53.73%
(-159.34%)		1.023
7/26/2024$350.00$0.000Put270801470
(+0)		47.99%
(-164.60%)		0.087
7/26/2024$350.00$16.355Call84729271
(+210)		47.99%
(-164.60%)		1.050
7/26/2024$355.00$0.000Put3752111351
(+0)		42.69%
(-169.49%)		0.0103
7/26/2024$355.00$11.355Call5151274
(+14)		42.69%
(-169.49%)		1.035
7/26/2024$360.00$0.000Put47019418713
(+0)		38.44%
(-173.38%)		0.0194
7/26/2024$360.00$6.355Call3697415262
(+15)		38.44%
(-173.38%)		1.085
7/26/2024$365.00$0.047Put4181412160
(+0)		36.48%
(-175.03%)		-0.096099203
7/26/2024$365.00$1.402Call375118114103
(+57)		67.29%
(-140.05%)		0.903901130
7/26/2024$370.00$3.645Put5481862860
(+0)		37.77%
(-173.47%)		-0.999609154
7/26/2024$370.00$0.000Call450185187204
(+180)		37.77%
(-173.47%)		0.000391159
7/26/2024$375.00$8.645Put3210
(+0)		41.30%
(-169.73%)		-1.03
7/26/2024$375.00$0.000Call35717910797
(+94)		41.30%
(-169.73%)		0.0110
7/26/2024$380.00$0.000Call32812891273
(+213)		45.66%
(-165.18%)		0.0112
7/26/2024$385.00$0.000Call1345625262
(+253)		50.22%
(-160.47%)		0.041
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
7/26/2024$390.00$0.000Call932948234
(+213)		54.73%
(-155.84%)		0.031
7/26/2024$395.00$0.000Call9566864
(+54)		59.12%
(-151.36%)		0.035
7/26/2024$400.00$0.000Call529254152483
(+474)		63.35%
(-147.05%)		0.088
7/26/2024$405.00$0.000Call27121632241
(+235)		67.43%
(-142.92%)		0.041
7/26/2024$410.00$0.000Call7481110
(+91)		71.36%
(-138.96%)		0.013
7/26/2024$415.00$0.000Call36 - 231
(+31)		75.15%
(-135.16%)		0.07
7/26/2024$420.00$0.000Call5535993
(+83)		78.81%
(-131.51%)		0.021
7/26/2024$425.00$0.000Call6795743
(+43)		82.34%
(-128.00%)		0.014
7/26/2024$430.00$0.000Call45 - 4448
(+47)		85.76%
(-124.61%)		0.03
7/26/2024$440.00$73.645Put6 - 30
(+0)		92.27%
(-118.20%)		-1.02
7/26/2024$440.00$0.000Call774226930
(+188)		92.27%
(-118.20%)		0.013
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CHTR) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored