Charter Communications (CHTR) Options Chain & Prices $142.18 -3.99 (-2.73%) As of 03:17 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CHTR Put and Call Options List 1/21/2028 12/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/21/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 7/2/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/2/2026$114.00$32.534Call9 - - 0(+0)102.35% (+35.71%)0.99840997/2/2026$115.00$0.014Put15 - 1015(+0)100.55% (+35.26%)-0.00365137/2/2026$115.00$31.537Call14 - - 0(+0)100.65% (+35.38%)0.997893127/2/2026$116.00$0.017Put1 - - 0(+0)98.97% (+35.03%)-0.00422517/2/2026$116.00$30.540Call7 - - 0(+0)98.97% (+35.04%)0.99728557/2/2026$118.00$0.023Put1515 - 50(+29)95.56% (+34.25%)-0.0058527/2/2026$119.00$0.027Put1010 - 3(+0)94.04% (+34.00%)-0.00679717/2/2026$120.00$0.032Put1 - 1159(+0)92.44% (+33.64%)-0.00798717/2/2026$121.00$0.038Put11 - 32(+0)90.76% (+33.16%)-0.00950217/2/2026$122.00$0.044Put11 - 1(+0)89.30% (+32.88%)-0.0110831 Get the Latest News and Ratings for CHTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter. 7/2/2026$123.00$0.052Put2412344(+10)87.77% (+32.47%)-0.01308557/2/2026$124.00$0.062Put11 - 10(+0)86.27% (+32.04%)-0.01547317/2/2026$125.00$0.074Put2812781(+12)84.80% (+31.58%)-0.01831897/2/2026$126.00$0.088Put3112939(+31)83.35% (+31.08%)-0.021724127/2/2026$127.00$0.106Put1 - 143(+1)81.95% (+30.55%)-0.0257917/2/2026$128.00$0.127Put11 - 12(-1)80.59% (+29.96%)-0.03065517/2/2026$128.00$18.658Call115 - - 141(+115)80.59% (+29.96%)0.97096377/2/2026$129.00$0.152Put54 - 23(+21)79.27% (+29.32%)-0.03646727/2/2026$129.00$17.684Call1 - - 4(+0)79.27% (+29.32%)0.96518617/2/2026$130.00$0.186Put7727178(+31)77.92% (+28.53%)-0.043949167/2/2026$131.00$0.222Put125510(+0)76.79% (+27.86%)-0.05170457/2/2026$132.00$14.802Call74388(+0)75.65% (+27.04%)0.94026977/2/2026$133.00$0.325Put805759(+4)74.57% (+26.15%)-0.073297167/2/2026$134.00$0.395Put1171 - 25(+22)73.57% (+25.21%)-0.0871667/2/2026$134.00$12.929Call121 - 37(+23)73.57% (+25.21%)0.914935127/2/2026$135.00$0.480Put411222193(-3)72.66% (+24.22%)-0.103454237/2/2026$135.00$11.942Call3 - - 87(+14)72.60% (+24.16%)0.89754237/2/2026$136.00$11.118Call2 - 246(+36)71.85% (+23.21%)0.87999827/2/2026$137.00$0.710Put121159(+26)71.15% (+22.18%)-0.14452947/2/2026$137.00$10.244Call81 - 216(+4)71.15% (+22.18%)0.85823137/2/2026$138.00$0.863Put104137(+2)70.57% (+21.17%)-0.16986257/2/2026$138.00$9.329Call2 - - 306(+102)70.53% (+21.13%)0.83131117/2/2026$139.00$1.047Put16525406(-1)70.11% (+20.18%)-0.198445127/2/2026$140.00$1.266Put23517843222(+1)69.79% (+19.25%)-0.230439837/2/2026$140.00$7.797Call312598(+524)69.79% (+19.26%)0.77362127/2/2026$141.00$1.526Put55 - 1(+1)69.62% (+18.39%)-0.26559617/2/2026$141.00$7.054Call105336(+12)69.62% (+18.39%)0.73905167/2/2026$142.00$1.829Put4 - 18(+0)69.59% (+17.61%)-0.30345637/2/2026$142.00$6.299Call174 - 115(+96)69.59% (+17.62%)0.69877257/2/2026$143.00$2.180Put4131104(+0)69.71% (+16.93%)-0.3438114Rickards Predicts: Trump to buy tiny $2 stock? (Ad)Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the largest mineral reserve in the country - enough gold for a new Fort Knox, enough copper to rebuild the U.S. electric grid 25 times over. The Trump administration has previously staked positions in MP Materials, Lithium America, Trilogy Metals, and USA Rare Earth - each time shares moved higher. A landmark policy decision expected before July 31 could reprice this stock from $2 to $20 or more within a year.Click here to see why Rickards believes this stock is next7/2/2026$143.00$5.702Call43186(+80)69.71% (+16.94%)0.66216427/2/2026$144.00$2.581Put1313 - 0(+0)69.97% (+16.35%)-0.38567727/2/2026$145.00$3.069Put29121016(+0)70.42% (+15.92%)-0.431825247/2/2026$145.00$4.501Call228797(+23)70.42% (+15.93%)0.575604107/2/2026$146.00$3.577Put32 - 0(+0)70.97% (+15.57%)-0.47479137/2/2026$146.00$4.043Call7 - 35(+2)70.92% (+15.53%)0.53671247/2/2026$147.00$4.089Put381420(+0)71.59% (+15.26%)-0.513638117/2/2026$147.00$3.589Call22 - 1(+0)71.59% (+15.27%)0.49509827/2/2026$148.00$4.691Put38970(+0)72.37% (+15.10%)-0.554738187/2/2026$148.00$3.183Call5221(+1)72.37% (+15.11%)0.45469357/2/2026$149.00$5.335Put3333 - 0(+0)73.25% (+15.02%)-0.593914217/2/2026$149.00$2.822Call13933(+3)73.25% (+15.03%)0.416026127/2/2026$150.00$6.023Put460360359(+0)74.22% (+15.02%)-0.630981727/2/2026$150.00$2.501Call24864155371(+8)74.81% (+15.62%)0.379463607/2/2026$152.50$7.897Put291030(+0)76.95% (+15.30%)-0.712571127/2/2026$152.50$1.836Call3191122032(+0)77.04% (+15.41%)0.296275547/2/2026$155.00$9.948Put185841009(+1)79.99% (+15.90%)-0.778089327/2/2026$155.00$1.387Call15281588(+0)79.99% (+15.91%)0.23347537/2/2026$157.50$1.048Call11323475(+0)83.23% (+16.70%)0.182373497/2/2026$160.00$14.399Put243 - 20(-2)86.58% (+17.61%)-0.86826187/2/2026$160.00$0.801Call48018816439(+0)86.40% (+17.45%)0.1429341657/2/2026$162.50$0.620Call7838110(+0)87.18% (+15.84%)0.112671307/2/2026$165.00$19.114Put15780(+0)93.38% (+19.67%)-0.921106117/2/2026$165.00$0.482Call259911387(+0)93.50% (+19.80%)0.088728737/2/2026$170.00$23.962Put22 - 0(+0)100.12% (+21.82%)-0.95228927/2/2026$170.00$0.309Call1,4742351,15774(+0)100.12% (+21.83%)0.057716131End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CMCSA Options Chain LBRDA Options Chain LBRDK Options Chain TMUS Options Chain T Options Chain VZ Options Chain SIRI Options Chain LBTYA Options Chain AMCX Options Chain EA Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CHTR) was last updated on 6/30/2026 by MarketBeat.com Staff. From Our PartnersSMX Could Turn Proof Technology into Major Profit!SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles — con...Smallcaps Daily | SponsoredSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | SponsoredThe startup growing 23 times faster than NvidiaAn official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...Brownstone Research | SponsoredPH: Do THESE 4 things to your bank account now …In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...Weiss Ratings | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...Investors Alley | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charter Communications, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Charter Communications With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHTR Stock Alerts