Free Trial
→ 'You need transformers to run transformers' — Musk (From Behind the Markets) (Ad)tc pixel Free PHI Stock Alerts

PLDT (PHI) Stock Chart & Stock Price History

PLDT logo
$17.50 +0.11 (+0.60%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$17.55 +0.05 (+0.28%)
As of 06/12/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PLDT Stock Price Performance

The PLDT (PHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.62%, with a year-to-date return of -19.81%. In the past month, the stock has decreased 9.79%, reflecting recent market activity.

As of the latest close, PLDT traded at $17.51 with a market cap of $3.78 billion and volume of 385,692 shares. Five years ago, the stock traded at $26.92, representing a 34.97% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 123,763 shares.

Receive PHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLDT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
-9.79%
3 Month
Performance
-18.46%
Year-To-Date
Performance
-19.81%
1 Year
Performance
-18.62%
5 Year
Performance
-34.97%

PHI Stock Chart for Sunday, June, 14, 2026

PHI Chart by TradingView

PLDT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$17.41$17.51
+0.56%		$17.62$17.26385,692 shs$3.78 billion
06/11/2026$17.35$17.41
+0.36%		$17.50$17.05423,917 shs$3.76 billion
06/10/2026$17.77$17.35
-2.41%		$17.75$17.23291,613 shs$3.75 billion
06/09/2026$17.67$17.77
+0.58%		$18.12$17.70266,201 shs$3.84 billion
06/08/2026$18.16$17.67
-2.70%		$18.22$17.51255,157 shs$3.82 billion
06/05/2026$18.25$18.16
-0.49%		$18.54$18.12138,435 shs$3.92 billion
06/04/2026$18.14$18.25
+0.61%		$18.52$18.13165,381 shs$3.94 billion
06/03/2026$18.15$18.14
-0.04%		$18.25$17.93169,438 shs$3.92 billion
06/02/2026$18.20$18.15
-0.27%		$18.47$18.12191,413 shs$3.93 billion
06/01/2026$18.17$18.20
+0.18%		$18.25$17.96190,524 shs$3.93 billion
05/29/2026$18.48$18.17
-1.69%		$18.69$18.10136,925 shs$3.92 billion
05/28/2026$18.55$18.48
-0.36%		$18.66$18.30177,071 shs$3.99 billion
05/27/2026$18.69$18.55
-0.78%		$18.92$18.40164,784 shs$4.01 billion
05/26/2026$18.89$18.69
-1.05%		$19.11$18.67133,286 shs$4.04 billion
05/25/2026$18.89$18.89$19.11$18.80111,597 shs$4.08 billion
05/22/2026$18.86$18.89
+0.15%		$19.11$18.80111,597 shs$4.08 billion
05/21/2026$19.18$18.86
-1.67%		$19.21$18.6395,533 shs$4.07 billion
05/20/2026$19.59$19.18
-2.09%		$19.58$19.07107,452 shs$4.14 billion
05/19/2026$19.65$19.59
-0.31%		$19.78$19.5087,483 shs$4.23 billion
05/18/2026$19.31$19.65
+1.74%		$19.78$19.27128,320 shs$4.25 billion
05/15/2026$19.41$19.31
-0.47%		$19.72$19.2596,653 shs$4.17 billion
05/14/2026$19.75$19.41
-1.73%		$19.75$19.30125,961 shs$4.19 billion
05/13/2026$19.82$19.75
-0.37%		$19.99$19.68122,548 shs$4.27 billion
Related Companies

This page (NYSE:PHI) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your free guide attached (normally $29.97)
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel