Go Pro

PLDT (PHI) Stock Chart & Stock Price History

PLDT logo
$17.96 +0.02 (+0.08%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$18.60 +0.63 (+3.53%)
As of 07/2/2026 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PLDT Stock Price Performance

The PLDT (PHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.61%, with a year-to-date return of -17.70%. In the past month, the stock has decreased 1.07%, reflecting recent market activity.

As of the latest close, PLDT traded at $17.97 with a market cap of $3.88 billion and volume of 173,559 shares. Five years ago, the stock traded at $26.74, representing a 32.82% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 51,596 shares.

Receive PHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLDT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.62%
1 Month
Performance
-1.07%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-17.70%
1 Year
Performance
-20.61%
5 Year
Performance
-32.82%

PHI Stock Chart for Sunday, July, 5, 2026

PLDT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$17.97$17.97$18.26$17.86173,559 shs$3.88 billion
07/02/2026$17.73$17.97
+1.31%
$18.26$17.86173,559 shs$3.88 billion
07/01/2026$17.51$17.73
+1.30%
$17.87$17.41210,896 shs$3.83 billion
06/30/2026$18.28$17.51
-4.21%
$18.39$17.42217,665 shs$3.78 billion
06/29/2026$18.10$18.28
+0.99%
$18.33$18.08212,583 shs$3.95 billion
06/26/2026$17.91$18.10
+1.04%
$18.15$17.85191,836 shs$3.91 billion
06/25/2026$17.93$17.91
-0.14%
$18.05$17.89159,239 shs$3.87 billion
06/24/2026$17.74$17.93
+1.09%
$18.14$17.76239,189 shs$3.87 billion
06/23/2026$17.73$17.74
+0.06%
$18.00$17.60254,773 shs$3.83 billion
06/22/2026$17.44$17.73
+1.69%
$17.88$17.58241,651 shs$3.83 billion
06/19/2026$17.44$17.44$17.74$17.25285,375 shs$3.77 billion
06/18/2026$17.45$17.44
-0.10%
$17.74$17.25285,375 shs$3.77 billion
06/17/2026$18.11$17.45
-3.62%
$18.10$17.32220,453 shs$3.77 billion
06/16/2026$17.91$18.11
+1.13%
$18.23$17.95245,182 shs$3.91 billion
06/15/2026$17.51$17.91
+2.29%
$18.45$17.78399,832 shs$3.87 billion
06/12/2026$17.41$17.51
+0.56%
$17.62$17.26385,692 shs$3.78 billion
06/11/2026$17.35$17.41
+0.36%
$17.50$17.05423,917 shs$3.76 billion
06/10/2026$17.77$17.35
-2.41%
$17.75$17.23291,613 shs$3.75 billion
06/09/2026$17.67$17.77
+0.58%
$18.12$17.70266,201 shs$3.84 billion
06/08/2026$18.16$17.67
-2.70%
$18.22$17.51255,157 shs$3.82 billion
06/05/2026$18.25$18.16
-0.49%
$18.54$18.12138,435 shs$3.92 billion
06/04/2026$18.14$18.25
+0.61%
$18.52$18.13165,381 shs$3.94 billion

This page (NYSE:PHI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners