Free Trial

PLDT (PHI) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free PHI Stock Alerts
$23.26
-0.06 (-0.26%)
(As of 10:39 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

PLDT Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-2.27%
3 Month
Performance
+3.06%
6 Month
Performance
+6.26%
Year-To-Date
Performance
-0.73%
1 Year
Performance
+8.24%
Receive PHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLDT and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

PHI Stock Chart for Thursday, April, 25, 2024

PHI Chart by TradingView

PLDT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.71$23.32
-1.64%		$23.65$23.2437,423 shs$5.04 billion
04/23/2024$22.96$23.71
+3.27%		$23.76$23.2139,521 shs$5.12 billion
04/22/2024$23.16$22.96
-0.86%		$23.16$22.8242,873 shs$4.96 billion
04/19/2024$22.75$23.16
+1.80%		$23.26$22.6648,593 shs$5.00 billion
04/18/2024$22.89$22.75
-0.61%		$22.87$22.5626,337 shs$4.92 billion
04/17/2024$22.93$22.89
-0.17%		$23.20$22.8843,043 shs$4.95 billion
04/16/2024$23.94$22.93
-4.22%		$23.43$22.8180,740 shs$4.95 billion
04/15/2024$23.80$23.94
+0.59%		$24.03$23.6636,477 shs$5.17 billion
04/12/2024$23.97$23.80
-0.71%		$24.02$23.5530,736 shs$5.14 billion
04/11/2024$24.18$23.97
-0.87%		$24.13$23.7628,857 shs$5.18 billion
04/10/2024$24.48$24.18
-1.23%		$24.37$24.0921,004 shs$5.22 billion
04/09/2024$24.30$24.48
+0.74%		$24.61$24.2424,009 shs$5.29 billion
04/08/2024$23.80$24.30
+2.10%		$24.51$24.1737,784 shs$5.25 billion
04/05/2024$23.79$23.80
+0.04%		$23.94$23.5528,758 shs$5.14 billion
04/04/2024$24.07$23.79
-1.16%		$24.25$23.7626,160 shs$5.14 billion
04/03/2024$23.98$24.07
+0.38%		$24.26$23.8544,945 shs$5.20 billion
04/02/2024$24.48$23.98
-2.04%		$24.16$23.7929,195 shs$5.18 billion
04/01/2024$24.66$24.48
-0.73%		$24.75$24.2645,878 shs$5.29 billion
03/29/2024$24.66$24.66$24.66$24.3343,781 shs$5.33 billion
03/28/2024$24.40$24.66
+1.07%		$24.66$24.3343,780 shs$5.33 billion
03/27/2024$24.12$24.40
+1.16%		$24.45$24.1420,139 shs$5.27 billion
03/26/2024$23.80$24.12
+1.34%		$24.38$24.0936,421 shs$5.21 billion
03/25/2024$23.71$23.80
+0.38%		$23.86$23.6028,810 shs$5.14 billion
03/22/2024$24.43$23.71
-2.95%		$24.43$23.7150,771 shs$5.12 billion
03/21/2024$24.41$24.43
+0.08%		$24.59$24.1635,328 shs$5.28 billion
03/20/2024$24.18$24.41
+0.97%		$24.55$23.9484,298 shs$5.27 billion
03/19/2024$25.01$24.18
-3.34%		$24.50$24.1280,851 shs$5.22 billion
03/18/2024$24.88$25.01
+0.52%		$25.34$24.47168,951 shs$5.40 billion
03/15/2024$25.49$24.64
-3.33%		$25.18$24.272.06 million shs$5.32 billion
03/14/2024$25.68$25.49
-0.74%		$25.66$24.96342,783 shs$5.51 billion
03/13/2024$25.73$25.68
-0.19%		$26.34$25.39372,586 shs$5.55 billion
03/12/2024$26.99$25.73
-4.67%		$25.99$24.83554,724 shs$5.56 billion
03/11/2024$23.12$26.99
+16.74%		$30.39$24.531.05 million shs$5.83 billion
03/08/2024$22.84$23.12
+1.23%		$23.25$23.0013,704 shs$5.00 billion
03/07/2024$22.92$22.84
-0.35%		$22.93$22.6814,223 shs$4.93 billion
03/06/2024$22.71$22.92
+0.92%		$22.98$22.7514,227 shs$4.95 billion
03/05/2024$22.92$22.71
-0.92%		$22.98$22.7120,627 shs$4.91 billion
03/04/2024$22.97$22.92
-0.22%		$22.98$22.809,473 shs$4.95 billion
03/01/2024$23.04$22.97
-0.30%		$22.99$22.7514,898 shs$4.96 billion
02/29/2024$23.17$23.04
-0.56%		$23.16$22.6627,994 shs$4.98 billion
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024$22.98$23.17
+0.83%		$23.28$22.7616,973 shs$5.01 billion
02/27/2024$22.37$22.98
+2.73%		$22.98$22.3430,943 shs$4.97 billion
02/26/2024$23.05$22.37
-2.95%		$23.08$22.3739,027 shs$4.83 billion
02/23/2024$23.02$23.05
+0.13%		$23.19$22.958,368 shs$4.98 billion
02/22/2024$22.91$23.02
+0.48%		$23.23$22.8614,085 shs$4.97 billion
02/21/2024$22.81$22.91
+0.44%		$23.18$22.889,728 shs$4.95 billion
02/20/2024$23.05$22.81
-1.04%		$23.01$22.6715,991 shs$4.93 billion
02/19/2024$23.05$23.05$23.16$22.929,300 shs$4.98 billion
02/16/2024$23.06$23.05
-0.04%		$23.16$22.929,378 shs$4.98 billion
02/15/2024$23.00$23.06
+0.26%		$23.27$23.018,691 shs$4.98 billion
02/14/2024$22.77$23.00
+1.01%		$23.12$22.8312,614 shs$4.97 billion
02/13/2024$23.20$22.77
-1.85%		$22.87$22.6712,413 shs$4.92 billion
02/12/2024$23.38$23.20
-0.77%		$23.24$22.9821,018 shs$5.01 billion
02/09/2024$23.16$23.38
+0.95%		$23.38$23.0225,430 shs$5.05 billion
02/08/2024$23.35$23.16
-0.81%		$23.18$23.0512,807 shs$5.00 billion
02/07/2024$23.33$23.35
+0.09%		$23.47$23.0323,140 shs$5.05 billion
02/06/2024$22.32$23.33
+4.53%		$23.48$22.4654,256 shs$5.04 billion
02/05/2024$22.59$22.32
-1.20%		$22.33$22.1714,984 shs$4.82 billion
02/02/2024$22.28$22.59
+1.39%		$22.61$22.3833,880 shs$4.88 billion
02/01/2024$22.35$22.28
-0.31%		$22.33$22.2214,595 shs$4.81 billion
01/31/2024$22.64$22.35
-1.28%		$22.70$22.2120,834 shs$4.83 billion
01/30/2024$22.75$22.64
-0.48%		$22.78$22.4714,281 shs$4.89 billion
01/29/2024$22.69$22.75
+0.26%		$22.88$22.4823,741 shs$4.92 billion
01/26/2024$22.57$22.73
+0.71%		$22.89$22.6927,238 shs$4.91 billion
01/25/2024$22.21$22.57
+1.62%		$22.57$22.2530,628 shs$4.88 billion
01/24/2024$22.65$22.21
-1.94%		$22.84$22.0731,958 shs$4.80 billion

Related Companies:
This page (NYSE:PHI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency