Go Pro

PLDT (PHI) Stock Chart & Stock Price History

PLDT logo
$18.42 +0.35 (+1.94%)
As of 03:58 PM Eastern

PLDT Stock Price Performance

The PLDT (PHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.51%, with a year-to-date return of -15.62%. In the past month, the stock has decreased 6.89%, reflecting recent market activity.

As of the latest close, PLDT traded at $18.10 with a market cap of $3.91 billion and volume of 119,090 shares. Five years ago, the stock traded at $29.22, representing a 36.96% decrease over that period. At the time, it had a market cap of $6.31 billion and a volume of 45,546 shares.

Receive PHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLDT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
-6.89%
3 Month
Performance
+1.54%
Year-To-Date
Performance
-15.62%
1 Year
Performance
-4.51%
5 Year
Performance
-36.96%

PHI Stock Chart for Thursday, September, 3, 2026

PLDT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$18.17$18.10
-0.40%
$18.24$18.04119,090 shs$3.91 billion
09/01/2026$17.86$18.17
+1.74%
$18.21$17.82214,856 shs$3.93 billion
08/31/2026$18.15$17.86
-1.60%
$18.07$17.75159,783 shs$3.86 billion
08/28/2026$17.87$18.15
+1.54%
$18.52$17.90149,747 shs$3.92 billion
08/27/2026$19.35$17.87
-7.63%
$18.51$17.80124,640 shs$3.86 billion
08/26/2026$19.53$19.35
-0.92%
$19.64$19.33102,810 shs$4.18 billion
08/25/2026$19.40$19.53
+0.65%
$19.55$19.2084,854 shs$4.22 billion
08/24/2026$19.39$19.40
+0.07%
$19.46$19.27106,469 shs$4.19 billion
08/21/2026$19.30$19.39
+0.47%
$19.41$19.0689,413 shs$4.19 billion
08/20/2026$19.04$19.30
+1.38%
$19.35$19.08148,021 shs$4.17 billion
08/19/2026$18.90$19.04
+0.71%
$19.33$19.00163,517 shs$4.11 billion
08/18/2026$19.02$18.90
-0.62%
$19.09$18.77143,091 shs$4.08 billion
08/17/2026$19.32$19.02
-1.55%
$19.18$18.92138,203 shs$4.11 billion
08/14/2026$19.49$19.32
-0.87%
$19.46$19.1682,208 shs$4.17 billion
08/13/2026$19.66$19.49
-0.86%
$19.75$19.31100,619 shs$4.21 billion
08/12/2026$19.52$19.66
+0.72%
$19.68$19.41153,298 shs$4.25 billion
08/11/2026$19.73$19.52
-1.07%
$19.68$19.3874,049 shs$4.22 billion
08/10/2026$20.07$19.73
-1.67%
$19.90$19.55115,781 shs$4.26 billion
08/07/2026$19.99$20.07
+0.40%
$20.10$19.8297,881 shs$4.34 billion
08/06/2026$19.61$19.99
+1.92%
$20.05$19.74107,272 shs$4.32 billion
08/05/2026$19.70$19.61
-0.46%
$19.87$19.4697,798 shs$4.24 billion
08/04/2026$19.78$19.70
-0.41%
$19.80$19.5964,441 shs$4.26 billion
08/03/2026$19.67$19.78
+0.56%
$19.88$19.60138,482 shs$4.27 billion

This page (NYSE:PHI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners