Free Trial
→ 5 Stocks that could triple in a week (From Traders Agency) (Ad) Free KT Stock Alerts

KT (KT) Stock Chart & Stock Price History

$14.11
+0.26 (+1.88%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

KT Stock Price Performance

5 Day
Performance
+5.77%
1 Month
Performance
+4.87%
3 Month
Performance
+12.12%
6 Month
Performance
+7.96%
Year-To-Date
Performance
+4.99%
1 Year
Performance
+22.06%
Receive KT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range. But that could change soon. Very soon.
Click here to get The Crypto Bull Run Millionaire Blueprint now.

KT Stock Chart for Friday, July, 26, 2024

KT Chart by TradingView

KT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$13.85$14.11
+1.91%		$14.12$13.94353,940 shs$7.28 billion
07/25/2024$13.70$13.85
+1.06%		$13.90$13.76436,169 shs$7.14 billion
07/24/2024$13.63$13.70
+0.51%		$13.81$13.70399,140 shs$7.07 billion
07/23/2024$13.71$13.63
-0.58%		$13.71$13.59434,747 shs$7.03 billion
07/22/2024$13.34$13.71
+2.77%		$13.71$13.46858,118 shs$7.07 billion
07/19/2024$13.59$13.35
-1.80%		$13.48$13.32291,380 shs$6.88 billion
07/18/2024$13.47$13.59
+0.93%		$13.65$13.53453,048 shs$7.01 billion
07/17/2024$13.32$13.47
+1.09%		$13.54$13.27629,502 shs$6.94 billion
07/16/2024$13.17$13.32
+1.18%		$13.36$13.22434,679 shs$6.87 billion
07/15/2024$13.40$13.17
-1.75%		$13.29$13.16383,380 shs$6.79 billion
07/12/2024$13.36$13.40
+0.26%		$13.43$13.37826,425 shs$6.91 billion
07/11/2024$13.26$13.36
+0.75%		$13.39$13.25863,592 shs$6.89 billion
07/10/2024$13.14$13.26
+0.91%		$13.35$13.13775,251 shs$6.84 billion
07/09/2024$13.19$13.14
-0.38%		$13.19$13.11640,151 shs$6.78 billion
07/08/2024$13.29$13.19
-0.75%		$13.29$13.13754,796 shs$6.80 billion
07/05/2024$13.37$13.29
-0.60%		$13.36$13.24604,802 shs$6.85 billion
07/04/2024$13.37$13.37$13.37$13.24356,663 shs$6.90 billion
07/03/2024$13.30$13.37
+0.53%		$13.37$13.24356,663 shs$6.90 billion
07/02/2024$13.38$13.30
-0.60%		$13.30$13.14912,843 shs$6.86 billion
07/01/2024$13.67$13.38
-2.12%		$13.53$13.33624,342 shs$6.90 billion
06/28/2024$13.56$13.67
+0.81%		$13.74$13.62534,205 shs$7.05 billion
06/27/2024$13.46$13.56
+0.78%		$13.60$13.35659,495 shs$6.99 billion
06/26/2024$13.55$13.46
-0.70%		$13.48$13.40559,879 shs$6.94 billion
06/25/2024$13.50$13.55
+0.37%		$13.55$13.43349,954 shs$6.99 billion
06/24/2024$13.43$13.50
+0.52%		$13.52$13.42674,052 shs$6.96 billion
06/21/2024$13.30$13.43
+0.98%		$13.43$13.30519,273 shs$6.93 billion
06/20/2024$13.33$13.30
-0.23%		$13.33$13.15541,105 shs$6.86 billion
06/19/2024$13.33$13.33$13.39$13.21797,034 shs$6.87 billion
06/18/2024$13.33$13.33
+0.04%		$13.39$13.21527,634 shs$6.87 billion
06/17/2024$13.21$13.33
+0.87%		$13.33$13.13421,478 shs$6.87 billion
06/14/2024$13.28$13.22
-0.45%		$13.25$13.11806,239 shs$6.82 billion
06/13/2024$13.47$13.28
-1.37%		$13.29$13.19273,933 shs$6.85 billion
06/12/2024$13.46$13.47
+0.07%		$13.58$13.45439,532 shs$6.94 billion
06/11/2024$13.43$13.46
+0.22%		$13.48$13.31748,478 shs$6.94 billion
06/10/2024$13.54$13.43
-0.85%		$13.47$13.39666,495 shs$6.92 billion
06/07/2024$13.59$13.54
-0.37%		$13.60$13.52337,123 shs$6.98 billion
06/06/2024$13.59$13.59$13.67$13.56536,667 shs$7.01 billion
06/05/2024$13.40$13.59
+1.46%		$13.60$13.43477,748 shs$7.01 billion
06/04/2024$13.60$13.40
-1.47%		$13.45$13.32674,526 shs$6.91 billion
06/03/2024$13.52$13.60
+0.55%		$13.65$13.53483,973 shs$7.01 billion
We just added a $300 account credit to your MarketBeat subscription (Ad)

MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.

Start Your Risk-Free Trial Here
05/31/2024$13.37$13.52
+1.08%		$13.54$13.35847,147 shs$6.97 billion
05/30/2024$13.19$13.37
+1.36%		$13.48$13.26811,111 shs$6.90 billion
05/29/2024$13.33$13.19
-1.05%		$13.27$13.16439,875 shs$6.80 billion
05/28/2024$13.38$13.33
-0.37%		$13.38$13.28340,913 shs$6.87 billion
05/27/2024$13.38$13.38$13.40$13.32226,000 shs$6.90 billion
05/24/2024$13.29$13.38
+0.68%		$13.40$13.32225,999 shs$6.90 billion
05/23/2024$13.45$13.29
-1.15%		$13.35$13.21458,271 shs$6.85 billion
05/22/2024$13.50$13.45
-0.41%		$13.55$13.43550,503 shs$6.93 billion
05/21/2024$13.59$13.50
-0.66%		$13.59$13.47335,348 shs$6.96 billion
05/20/2024$13.74$13.59
-1.09%		$13.75$13.59430,303 shs$7.01 billion
05/17/2024$13.85$13.74
-0.79%		$13.82$13.70421,500 shs$7.09 billion
05/16/2024$13.66$13.85
+1.43%		$14.02$13.801.07 million shs$7.14 billion
05/15/2024$13.42$13.66
+1.79%		$13.67$13.52740,723 shs$7.04 billion
05/14/2024$13.18$13.42
+1.78%		$13.43$13.33354,963 shs$6.92 billion
05/13/2024$13.11$13.18
+0.53%		$13.22$13.15247,803 shs$6.80 billion
05/10/2024$13.12$13.11
-0.08%		$13.19$13.09400,044 shs$6.76 billion
05/09/2024$13.07$13.12
+0.38%		$13.13$13.07560,431 shs$6.77 billion
05/08/2024$13.03$13.07
+0.35%		$13.10$12.96510,952 shs$6.74 billion
05/07/2024$12.86$13.03
+1.28%		$13.20$13.00522,692 shs$6.72 billion
05/06/2024$12.84$12.86
+0.16%		$12.93$12.84257,930 shs$6.63 billion
05/03/2024$12.74$12.84
+0.78%		$12.85$12.75319,488 shs$6.62 billion
05/02/2024$12.59$12.74
+1.19%		$12.76$12.58329,730 shs$6.57 billion
05/01/2024$12.64$12.59
-0.40%		$12.71$12.54463,775 shs$6.49 billion
04/30/2024$12.65$12.64
-0.04%		$12.69$12.56765,535 shs$6.52 billion
04/29/2024$12.59$12.65
+0.44%		$12.69$12.60381,341 shs$6.52 billion
04/26/2024$12.52$12.59
+0.56%		$12.66$12.56346,321 shs$6.49 billion
04/25/2024$12.65$12.52
-1.07%		$12.55$12.42343,836 shs$6.45 billion

Related Companies:
This page (NYSE:KT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored