S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches

KT (KT) Stock Chart & Stock Price History

$14.42
+0.09 (+0.63%)
(As of 03/1/2024 ET)

KT Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+1.30%
3 Month
Performance
+11.31%
6 Month
Performance
+15.97%
Year-To-Date
Performance
+7.25%
1 Year
Performance
+24.16%
Receive KT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KT and its competitors with MarketBeat's FREE daily newsletter


KT Stock Chart for Saturday, March, 2, 2024

KT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$14.31$14.42
+0.73%
$14.43$14.23815,222 shs$7.38 billion
02/29/2024$14.29$14.31
+0.14%
$14.55$14.311.07 million shs$7.33 billion
02/28/2024$14.20$14.29
+0.63%
$14.35$14.22605,050 shs$7.32 billion
02/27/2024$14.40$14.20
-1.39%
$14.30$14.18457,139 shs$7.27 billion
02/26/2024$14.55$14.40
-1.03%
$14.52$14.36878,558 shs$7.37 billion
02/23/2024$14.55$14.55$14.68$14.531.29 million shs$7.45 billion
02/22/2024$14.59$14.55
-0.24%
$14.83$14.541.90 million shs$7.45 billion
02/21/2024$14.98$14.59
-2.64%
$14.73$14.461.42 million shs$7.47 billion
02/20/2024$14.57$14.98
+2.81%
$15.35$14.952.56 million shs$7.67 billion
02/19/2024$14.57$14.57$14.66$14.50795,600 shs$7.46 billion
02/16/2024$14.39$14.58
+1.36%
$14.66$14.50795,642 shs$7.47 billion
02/15/2024$14.19$14.39
+1.41%
$14.41$14.30497,259 shs$7.37 billion
02/14/2024$14.10$14.19
+0.64%
$14.19$14.09584,080 shs$7.26 billion
02/13/2024$14.19$14.10
-0.67%
$14.21$14.05858,188 shs$7.22 billion
02/12/2024$13.93$14.19
+1.87%
$14.19$13.97849,902 shs$7.27 billion
02/09/2024$13.96$13.94
-0.14%
$13.99$13.89418,879 shs$7.14 billion
02/08/2024$14.24$13.96
-1.97%
$14.22$13.95635,878 shs$7.15 billion
02/07/2024$14.17$14.24
+0.49%
$14.35$14.22578,731 shs$7.29 billion
02/06/2024$14.09$14.17
+0.57%
$14.17$14.081.39 million shs$7.26 billion
02/05/2024$14.23$14.09
-0.98%
$14.15$14.051.41 million shs$7.22 billion
02/02/2024$13.95$14.23
+2.01%
$14.48$14.201.16 million shs$7.29 billion
02/01/2024$13.19$13.95
+5.76%
$14.00$13.781.11 million shs$7.14 billion
01/31/2024$13.11$13.19
+0.61%
$13.32$13.161.12 million shs$6.75 billion
01/30/2024$13.11$13.11$13.18$13.05929,497 shs$6.71 billion
01/29/2024$13.07$13.11
+0.31%
$13.12$13.05559,106 shs$6.71 billion
01/26/2024$12.83$13.07
+1.87%
$13.15$13.02621,071 shs$6.69 billion
01/25/2024$12.66$12.83
+1.38%
$12.84$12.73547,495 shs$6.57 billion
01/24/2024$12.65$12.66
+0.08%
$12.77$12.64683,876 shs$6.48 billion
01/23/2024$12.63$12.65
+0.16%
$12.67$12.56813,117 shs$6.48 billion
01/22/2024$12.65$12.63
-0.20%
$12.69$12.61506,913 shs$6.47 billion
01/19/2024$12.60$12.66
+0.44%
$12.66$12.54902,094 shs$6.48 billion
01/18/2024$12.40$12.60
+1.61%
$12.65$12.55701,982 shs$6.45 billion
01/17/2024$12.41$12.40
-0.08%
$12.44$12.32562,725 shs$6.35 billion
01/16/2024$12.86$12.41
-3.50%
$12.50$12.38516,966 shs$6.36 billion
01/15/2024$12.86$12.86$12.97$12.85601,800 shs$6.59 billion
01/12/2024$12.84$12.86
+0.16%
$12.97$12.85411,294 shs$6.59 billion
01/11/2024$12.83$12.84
+0.08%
$12.91$12.77703,325 shs$6.58 billion
01/10/2024$12.76$12.83
+0.55%
$12.85$12.76498,693 shs$6.57 billion
01/09/2024$12.88$12.76
-0.93%
$12.83$12.70752,789 shs$6.53 billion
01/08/2024$12.84$12.88
+0.31%
$12.93$12.79671,587 shs$6.60 billion
01/05/2024$12.81$12.84
+0.27%
$12.89$12.78738,473 shs$6.58 billion
01/04/2024$12.95$12.81
-1.12%
$12.90$12.79836,549 shs$6.56 billion
01/03/2024$13.17$12.95
-1.67%
$12.97$12.87756,591 shs$6.63 billion
01/02/2024$13.44$13.17
-2.01%
$13.37$13.101.21 million shs$6.74 billion
01/01/2024$13.44$13.44$13.53$13.40863,400 shs$6.88 billion
12/29/2023$13.57$13.44
-0.96%
$13.53$13.40856,841 shs$6.88 billion
12/28/2023$13.70$13.57
-0.91%
$13.69$13.46643,498 shs$6.95 billion
12/27/2023$13.83$13.70
-0.98%
$13.71$13.38677,510 shs$7.01 billion
12/26/2023$13.78$13.83
+0.36%
$13.84$13.79196,957 shs$7.08 billion
12/25/2023$13.78$13.78$13.86$13.73565,500 shs$7.06 billion
12/22/2023$13.83$13.78
-0.33%
$13.86$13.73565,574 shs$7.06 billion
12/21/2023$13.77$13.83
+0.44%
$13.84$13.76653,823 shs$7.08 billion
12/20/2023$13.77$13.77
-0.04%
$13.88$13.76683,716 shs$7.05 billion
12/19/2023$13.73$13.77
+0.29%
$13.85$13.71511,541 shs$7.05 billion
12/18/2023$14.01$13.73
-2.00%
$13.75$13.66865,138 shs$7.03 billion
12/15/2023$14.04$14.01
-0.21%
$14.11$13.96638,663 shs$7.17 billion
12/14/2023$13.82$14.04
+1.56%
$14.12$14.00722,030 shs$7.19 billion
12/13/2023$13.27$13.82
+4.14%
$13.83$13.38804,310 shs$7.08 billion
12/12/2023$13.29$13.27
-0.15%
$13.32$13.25579,523 shs$6.80 billion
12/11/2023$13.13$13.29
+1.22%
$13.32$13.24627,529 shs$6.81 billion
12/08/2023$13.14$13.12
-0.15%
$13.22$13.11441,792 shs$6.72 billion
12/07/2023$13.12$13.14
+0.15%
$13.17$13.03578,837 shs$6.73 billion
12/06/2023$13.03$13.12
+0.69%
$13.25$13.11598,725 shs$6.72 billion
12/05/2023$13.02$13.03
+0.08%
$13.08$12.99758,165 shs$6.67 billion
12/04/2023$12.95$13.02
+0.54%
$13.06$12.891.21 million shs$6.67 billion
12/01/2023$13.06$12.95
-0.84%
$12.95$12.75503,654 shs$6.63 billion

This page (NYSE:KT) was last updated on 3/2/2024 by MarketBeat.com Staff