Free Trial

KT (KT) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free KT Stock Alerts
$12.52
-0.13 (-1.03%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

KT Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-11.49%
3 Month
Performance
-2.46%
6 Month
Performance
+4.42%
Year-To-Date
Performance
-6.88%
1 Year
Performance
+12.14%
Receive KT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KT and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

KT Stock Chart for Friday, April, 26, 2024

KT Chart by TradingView

KT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.65$12.52
-1.07%		$12.55$12.42343,836 shs$6.45 billion
04/24/2024$12.69$12.65
-0.32%		$12.70$12.60436,085 shs$6.52 billion
04/23/2024$12.55$12.69
+1.16%		$12.72$12.57625,116 shs$6.54 billion
04/22/2024$12.20$12.55
+2.83%		$12.56$12.44842,595 shs$6.47 billion
04/19/2024$12.17$12.20
+0.29%		$12.26$12.16451,310 shs$6.25 billion
04/18/2024$12.11$12.17
+0.45%		$12.23$12.111.07 million shs$6.23 billion
04/17/2024$12.30$12.11
-1.54%		$12.28$12.10794,640 shs$6.20 billion
04/16/2024$12.47$12.30
-1.36%		$12.39$12.29537,761 shs$6.30 billion
04/15/2024$12.42$12.47
+0.40%		$12.55$12.441.25 million shs$6.39 billion
04/12/2024$13.08$12.42
-5.05%		$12.68$12.391.53 million shs$6.36 billion
04/11/2024$13.18$13.08
-0.76%		$13.23$12.951.31 million shs$6.70 billion
04/10/2024$13.56$13.18
-2.77%		$13.47$13.171.62 million shs$6.75 billion
04/09/2024$13.55$13.56
+0.04%		$13.56$13.421.94 million shs$6.94 billion
04/08/2024$13.42$13.55
+0.97%		$13.67$13.55860,029 shs$6.94 billion
04/05/2024$13.43$13.42
-0.11%		$13.42$13.30974,579 shs$6.87 billion
04/04/2024$13.43$13.43$13.58$13.401.43 million shs$6.88 billion
04/03/2024$13.58$13.43
-1.07%		$13.45$13.33797,224 shs$6.88 billion
04/02/2024$13.80$13.58
-1.63%		$13.70$13.53861,676 shs$6.95 billion
04/01/2024$14.02$13.80
-1.57%		$13.87$13.76748,741 shs$7.07 billion
03/29/2024$14.04$14.02
-0.11%		$14.13$13.97927,806 shs$7.18 billion
03/28/2024$14.17$14.04
-0.92%		$14.13$13.97927,566 shs$7.19 billion
03/27/2024$14.31$14.17
-0.98%		$14.35$14.15536,836 shs$7.25 billion
03/26/2024$14.14$14.31
+1.17%		$14.36$14.25717,567 shs$7.33 billion
03/25/2024$14.36$14.14
-1.53%		$14.23$14.11356,194 shs$7.24 billion
03/22/2024$14.30$14.36
+0.42%		$14.48$14.33619,472 shs$7.35 billion
03/21/2024$13.99$14.30
+2.25%		$14.41$14.25897,911 shs$7.32 billion
03/20/2024$14.02$13.99
-0.25%		$13.99$13.731.25 million shs$7.16 billion
03/19/2024$14.18$14.02
-1.13%		$14.06$13.941.07 million shs$7.18 billion
03/18/2024$14.23$14.18
-0.35%		$14.25$14.16364,163 shs$7.26 billion
03/15/2024$14.49$14.24
-1.76%		$14.39$14.22503,006 shs$7.29 billion
03/14/2024$14.41$14.49
+0.56%		$14.52$14.44899,979 shs$7.42 billion
03/13/2024$14.42$14.41
-0.07%		$14.46$14.39495,888 shs$7.38 billion
03/12/2024$14.47$14.42
-0.31%		$14.43$14.301.00 million shs$7.38 billion
03/11/2024$14.56$14.47
-0.65%		$14.52$14.42855,960 shs$7.41 billion
03/08/2024$14.48$14.56
+0.55%		$14.59$14.51934,588 shs$7.46 billion
03/07/2024$14.42$14.48
+0.45%		$14.51$14.411.19 million shs$7.42 billion
03/06/2024$14.36$14.42
+0.38%		$14.50$14.36866,664 shs$7.38 billion
03/05/2024$14.41$14.36
-0.31%		$14.49$14.36580,026 shs$7.35 billion
03/04/2024$14.41$14.41
-0.03%		$14.47$14.37837,416 shs$7.38 billion
03/01/2024$14.31$14.42
+0.73%		$14.43$14.23815,222 shs$7.38 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$14.29$14.31
+0.14%		$14.55$14.311.07 million shs$7.33 billion
02/28/2024$14.20$14.29
+0.63%		$14.35$14.22605,050 shs$7.32 billion
02/27/2024$14.40$14.20
-1.39%		$14.30$14.18457,139 shs$7.27 billion
02/26/2024$14.55$14.40
-1.03%		$14.52$14.36878,558 shs$7.37 billion
02/23/2024$14.55$14.55$14.68$14.531.29 million shs$7.45 billion
02/22/2024$14.59$14.55
-0.24%		$14.83$14.541.90 million shs$7.45 billion
02/21/2024$14.98$14.59
-2.64%		$14.73$14.461.42 million shs$7.47 billion
02/20/2024$14.57$14.98
+2.81%		$15.35$14.952.56 million shs$7.67 billion
02/19/2024$14.57$14.57$14.66$14.50795,600 shs$7.46 billion
02/16/2024$14.39$14.58
+1.36%		$14.66$14.50795,642 shs$7.47 billion
02/15/2024$14.19$14.39
+1.41%		$14.41$14.30497,259 shs$7.37 billion
02/14/2024$14.10$14.19
+0.64%		$14.19$14.09584,080 shs$7.26 billion
02/13/2024$14.19$14.10
-0.67%		$14.21$14.05858,188 shs$7.22 billion
02/12/2024$13.93$14.19
+1.87%		$14.19$13.97849,902 shs$7.27 billion
02/09/2024$13.96$13.94
-0.14%		$13.99$13.89418,879 shs$7.14 billion
02/08/2024$14.24$13.96
-1.97%		$14.22$13.95635,878 shs$7.15 billion
02/07/2024$14.17$14.24
+0.49%		$14.35$14.22578,731 shs$7.29 billion
02/06/2024$14.09$14.17
+0.57%		$14.17$14.081.39 million shs$7.26 billion
02/05/2024$14.23$14.09
-0.98%		$14.15$14.051.41 million shs$7.22 billion
02/02/2024$13.95$14.23
+2.01%		$14.48$14.201.16 million shs$7.29 billion
02/01/2024$13.19$13.95
+5.76%		$14.00$13.781.11 million shs$7.14 billion
01/31/2024$13.11$13.19
+0.61%		$13.32$13.161.12 million shs$6.75 billion
01/30/2024$13.11$13.11$13.18$13.05929,497 shs$6.71 billion
01/29/2024$13.07$13.11
+0.31%		$13.12$13.05559,106 shs$6.71 billion
01/26/2024$12.83$13.07
+1.87%		$13.15$13.02621,071 shs$6.69 billion
01/25/2024$12.66$12.83
+1.38%		$12.84$12.73547,495 shs$6.57 billion
01/24/2024$12.65$12.66
+0.08%		$12.77$12.64683,876 shs$6.48 billion

Related Companies:
This page (NYSE:KT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals