Top 5 Stocks to Buy Now
→ Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla) (From Brownstone Research) (Ad)tc pixel Free IDT Stock Alerts

IDT (IDT) Stock Chart & Stock Price History

IDT logo
$54.13 +1.85 (+3.54%)
As of 06/23/2026 03:57 PM Eastern
Compare

IDT Stock Price Performance

The IDT (IDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.38%, with a year-to-date return of 5.56%. In the past month, the stock has increased 2.24%, reflecting recent market activity.

As of the latest close, IDT traded at $54.13 with a market cap of $1.35 billion and volume of 356,424 shares. Five years ago, the stock traded at $37.59, representing a 44.00% increase over that period. At the time, it had a market cap of $960.37 million and a volume of 87,034 shares.

Receive IDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
1 Month
Performance
+2.24%
3 Month
Performance
+12.51%
Year-To-Date
Performance
+5.56%
1 Year
Performance
-18.38%
5 Year
Performance
+44.00%

IDT Stock Chart for Wednesday, June, 24, 2026

IDT Chart by TradingView

IDT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$51.77$54.13
+4.56%		$54.54$52.69356,424 shs$1.35 billion
06/22/2026$55.62$51.77
-6.93%		$55.19$51.55382,728 shs$1.29 billion
06/19/2026$55.62$55.62$55.73$53.33864,174 shs$1.40 billion
06/18/2026$53.91$55.62
+3.18%		$55.73$53.33864,174 shs$1.39 billion
06/17/2026$54.12$53.91
-0.39%		$54.42$52.87211,376 shs$1.35 billion
06/16/2026$52.57$54.12
+2.95%		$54.53$52.93211,164 shs$1.36 billion
06/15/2026$54.51$52.57
-3.54%		$55.18$52.49227,825 shs$1.32 billion
06/12/2026$54.94$54.51
-0.78%		$55.51$53.82225,765 shs$1.37 billion
06/11/2026$55.69$54.94
-1.36%		$55.80$54.77156,043 shs$1.38 billion
06/10/2026$56.02$55.69
-0.58%		$57.16$55.36168,910 shs$1.40 billion
06/09/2026$55.00$56.02
+1.86%		$56.29$54.20142,057 shs$1.40 billion
06/08/2026$56.11$55.00
-1.99%		$56.53$54.96140,729 shs$1.38 billion
06/05/2026$55.49$56.11
+1.13%		$57.26$55.41178,721 shs$1.41 billion
06/04/2026$54.13$55.49
+2.51%		$58.44$52.01415,817 shs$1.39 billion
06/03/2026$55.39$54.13
-2.28%		$55.00$53.04191,404 shs$1.36 billion
06/02/2026$56.07$55.39
-1.21%		$55.99$54.34159,092 shs$1.40 billion
06/01/2026$55.29$56.07
+1.40%		$56.15$54.40149,590 shs$1.41 billion
05/29/2026$54.06$55.29
+2.27%		$55.97$54.29170,312 shs$1.39 billion
05/28/2026$52.56$54.06
+2.87%		$54.12$52.02150,192 shs$1.36 billion
05/27/2026$52.14$52.56
+0.80%		$53.64$52.16135,025 shs$1.32 billion
05/26/2026$52.95$52.14
-1.52%		$53.28$51.63107,186 shs$1.31 billion
05/25/2026$52.95$52.95$53.00$52.2998,461 shs$1.33 billion
05/22/2026$52.61$52.95
+0.64%		$53.00$52.2998,461 shs$1.33 billion
Related Companies

This page (NYSE:IDT) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel