Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free IDT Stock Alerts

IDT (IDT) Stock Chart & Stock Price History

IDT logo
$54.13 -1.28 (-2.32%)
Closing price 03:58 PM Eastern
Extended Trading
$54.46 +0.33 (+0.61%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

IDT Stock Price Performance

The IDT (IDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.17%, with a year-to-date return of 5.55%.

As of the latest close, IDT traded at $55.39 with a market cap of $1.40 billion and volume of 159,092 shares. Five years ago, the stock traded at $29.27, representing a 84.92% increase over that period. At the time, it had a market cap of $752.97 million and a volume of 99,664 shares.

Receive IDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
3 Month
Performance
+4.55%
Year-To-Date
Performance
+5.55%
1 Year
Performance
-8.17%
5 Year
Performance
+84.92%

IDT Stock Chart for Wednesday, June, 3, 2026

IDT Chart by TradingView

IDT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$55.39$54.13
-2.28%		$55.00$53.04191,404 shs$1.36 billion
06/02/2026$56.07$55.39
-1.21%		$55.99$54.34159,092 shs$1.40 billion
06/01/2026$55.29$56.07
+1.40%		$56.15$54.40149,590 shs$1.41 billion
05/29/2026$54.06$55.29
+2.27%		$55.97$54.29170,312 shs$1.39 billion
05/28/2026$52.56$54.06
+2.87%		$54.12$52.02150,192 shs$1.36 billion
05/27/2026$52.14$52.56
+0.80%		$53.64$52.16135,025 shs$1.32 billion
05/26/2026$52.95$52.14
-1.52%		$53.28$51.63107,186 shs$1.31 billion
05/25/2026$52.95$52.95$53.00$52.2998,461 shs$1.33 billion
05/22/2026$52.61$52.95
+0.64%		$53.00$52.2998,461 shs$1.33 billion
05/21/2026$52.66$52.61
-0.09%		$52.89$51.54109,597 shs$1.32 billion
05/20/2026$53.06$52.66
-0.75%		$53.39$52.02106,125 shs$1.32 billion
05/19/2026$52.65$53.06
+0.77%		$53.32$52.3296,562 shs$1.33 billion
05/18/2026$52.06$52.65
+1.14%		$54.56$51.8585,213 shs$1.32 billion
05/15/2026$52.83$52.06
-1.45%		$53.49$51.96105,589 shs$1.31 billion
05/14/2026$52.05$52.83
+1.48%		$53.07$51.8492,641 shs$1.32 billion
05/13/2026$52.56$52.05
-0.96%		$52.73$51.72138,411 shs$1.31 billion
05/12/2026$52.02$52.56
+1.04%		$52.90$51.71166,581 shs$1.32 billion
05/11/2026$53.67$52.02
-3.07%		$53.54$51.37115,085 shs$1.30 billion
05/08/2026$53.62$53.67
+0.10%		$54.24$52.03126,770 shs$1.34 billion
05/07/2026$52.57$53.62
+2.00%		$53.91$52.75132,546 shs$1.34 billion
05/06/2026$52.40$52.57
+0.32%		$53.21$52.0888,976 shs$1.32 billion
05/05/2026N/A$52.40$52.65$51.43131,009 shs$1.31 billion
Related Companies

This page (NYSE:IDT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel