Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free IDT Stock Alerts

IDT (IDT) Stock Chart & Stock Price History

IDT logo
$78.20 -1.78 (-2.23%)
As of 03:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

IDT Stock Price Performance

The IDT (IDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.56%, with a year-to-date return of 53.21%. In the past month, the stock has increased 13.84%, reflecting recent market activity.

As of the latest close, IDT traded at $80.07 with a market cap of $1.99 billion and volume of 562,723 shares. Five years ago, the stock traded at $43.59, representing a 80.24% increase over that period. At the time, it had a market cap of $1.12 billion and a volume of 188,928 shares.

Receive IDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.52%
1 Month
Performance
+13.84%
3 Month
Performance
+33.68%
Year-To-Date
Performance
+53.21%
1 Year
Performance
+57.56%
5 Year
Performance
+80.24%

IDT Stock Chart for Friday, October, 2, 2026

IDT Chart by TradingView

IDT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$79.98$80.07
+0.11%		$81.79$77.27562,723 shs$1.99 billion
09/30/2026$75.72$79.98
+5.64%		$80.63$73.42783,253 shs$1.99 billion
09/29/2026$69.42$75.72
+9.06%		$77.28$70.52800,560 shs$1.88 billion
09/28/2026$67.42$69.42
+2.96%		$69.63$66.60326,132 shs$1.73 billion
09/25/2026$67.72$67.42
-0.44%		$68.54$67.27219,486 shs$1.68 billion
09/24/2026$67.83$67.72
-0.16%		$69.00$66.24404,379 shs$1.68 billion
09/23/2026$68.72$67.83
-1.29%		$70.05$67.60302,923 shs$1.69 billion
09/22/2026$68.77$68.72
-0.07%		$70.40$68.45325,568 shs$1.71 billion
09/21/2026$69.73$68.77
-1.38%		$70.39$68.04285,056 shs$1.71 billion
09/18/2026$69.24$69.73
+0.71%		$70.13$67.981.14 million shs$1.73 billion
09/17/2026$69.62$69.24
-0.55%		$69.91$68.41262,775 shs$1.72 billion
09/16/2026$71.26$69.62
-2.30%		$71.22$69.13190,378 shs$1.73 billion
09/15/2026$70.89$71.26
+0.52%		$72.13$70.49209,319 shs$1.77 billion
09/14/2026$70.70$70.89
+0.27%		$72.10$70.28221,368 shs$1.76 billion
09/11/2026$69.36$70.70
+1.93%		$70.91$69.70217,543 shs$1.76 billion
09/10/2026$67.76$69.36
+2.37%		$69.82$67.97185,655 shs$1.72 billion
09/09/2026$68.53$67.76
-1.13%		$68.35$65.80220,164 shs$1.69 billion
09/08/2026$68.83$68.53
-0.44%		$70.00$67.73170,823 shs$1.70 billion
09/07/2026$68.83$68.83$69.06$67.49117,973 shs$1.71 billion
09/04/2026$68.84$68.83
-0.01%		$69.06$67.49117,973 shs$1.71 billion
09/03/2026$69.01$68.84
-0.25%		$69.97$68.17192,908 shs$1.71 billion
09/02/2026$68.36$69.01
+0.95%		$69.38$68.03140,035 shs$1.72 billion
09/01/2026$68.34$68.36
+0.03%		$68.65$66.53127,625 shs$1.70 billion
Related Companies

This page (NYSE:IDT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel