S&P 500   3,110.29 (+0.22%)
DOW   27,875.62 (+0.39%)
QQQ   201.83 (+0.06%)
CGC   18.41 (-9.27%)
BABA   186.78 (+1.04%)
GE   11.55 (+0.17%)
T   37.75 (+0.40%)
ACB   2.70 (-13.46%)
F   8.89 (+2.07%)
PRI   130.63 (+0.14%)
NFLX   310.48 (-0.39%)
BAC   33.18 (+1.04%)
DIS   148.29 (+0.95%)
S&P 500   3,110.29 (+0.22%)
DOW   27,875.62 (+0.39%)
QQQ   201.83 (+0.06%)
CGC   18.41 (-9.27%)
BABA   186.78 (+1.04%)
GE   11.55 (+0.17%)
T   37.75 (+0.40%)
ACB   2.70 (-13.46%)
F   8.89 (+2.07%)
PRI   130.63 (+0.14%)
NFLX   310.48 (-0.39%)
BAC   33.18 (+1.04%)
DIS   148.29 (+0.95%)
S&P 500   3,110.29 (+0.22%)
DOW   27,875.62 (+0.39%)
QQQ   201.83 (+0.06%)
CGC   18.41 (-9.27%)
BABA   186.78 (+1.04%)
GE   11.55 (+0.17%)
T   37.75 (+0.40%)
ACB   2.70 (-13.46%)
F   8.89 (+2.07%)
PRI   130.63 (+0.14%)
NFLX   310.48 (-0.39%)
BAC   33.18 (+1.04%)
DIS   148.29 (+0.95%)
S&P 500   3,110.29 (+0.22%)
DOW   27,875.62 (+0.39%)
QQQ   201.83 (+0.06%)
CGC   18.41 (-9.27%)
BABA   186.78 (+1.04%)
GE   11.55 (+0.17%)
T   37.75 (+0.40%)
ACB   2.70 (-13.46%)
F   8.89 (+2.07%)
PRI   130.63 (+0.14%)
NFLX   310.48 (-0.39%)
BAC   33.18 (+1.04%)
DIS   148.29 (+0.95%)
Log in

Progress Software Institutional Ownership (NASDAQ:PRGS)

$41.01
-0.84 (-2.01 %)
(As of 11/22/2019 04:00 PM ET)
Today's Range
$40.98
Now: $41.01
$42.22
50-Day Range
$37.07
MA: $40.01
$42.66
52-Week Range
$31.78
Now: $41.01
$47.60
Volume161,900 shs
Average Volume375,948 shs
Market Capitalization$1.84 billion
P/E Ratio19.25
Dividend Yield1.48%
Beta0.82

Institutional Ownership

Institutional Ownership Changes (13F Filings) for Progress Software (NASDAQ:PRGS)

Institutional Ownership Percentage: 91.48%

Institutional Buying and Selling by Quarter

Progress Software (NASDAQ PRGS) Institutional Buying and Selling

Reporting DateHedge FundShares HeldMarket Value% of PortfolioQuarterly Change in SharesOwnership in Company
11/6/2019Great Lakes Advisors LLC86,472$3.29M0.1%+3.5%0.193%
11/5/2019Mason Street Advisors LLC15,187$0.58M0.0%+2.3%0.034%
11/5/2019Tower Research Capital LLC TRC 3,768$0.14M0.0%+2,255.0%0.008%
11/4/2019First Trust Advisors LP48,698$1.85M0.0%-59.6%0.109%
11/1/2019Boston Private Wealth LLC12,889$0.49M0.0%-10.3%0.029%
11/1/2019Mackay Shields LLC90,932$3.46M0.0%-1.9%0.203%
11/1/2019Russell Investments Group Ltd.528,452$20.31M0.0%+0.4%1.180%
10/31/2019Comerica Bank59,029$2.31M0.0%+41.0%0.132%
10/31/2019California Public Employees Retirement System128,394$4.89M0.0%+18.1%0.287%
10/31/2019Sumitomo Mitsui Trust Holdings Inc.36,100$1.37M0.0%N/A0.081%
10/30/2019State of Tennessee Treasury Department47,114$1.79M0.0%+11.7%0.105%
10/30/2019Chicago Equity Partners LLC19,178$0.73M0.0%-35.4%0.043%
10/29/2019Chartwell Investment Partners LLC333,486$12.69M0.4%-0.6%0.745%
10/29/2019Fisher Asset Management LLC868,508$33.06M0.0%+1.8%1.939%
10/28/2019Dupont Capital Management Corp30,679$1.17M0.0%-9.7%0.069%
10/25/2019First Quadrant L P CA26,207$1M0.1%-25.9%0.059%
10/24/2019New York State Teachers Retirement System132,625$5.05M0.0%-0.8%0.296%
10/23/2019Rhumbline Advisers140,641$5.35M0.0%+2.1%0.314%
10/23/2019State of New Jersey Common Pension Fund D57,200$2.18M0.0%N/A0.128%
10/22/2019CWM LLC652$25K0.0%+1,153.8%0.001%
10/22/2019Virginia Retirement Systems ET AL9,000$0.34M0.0%N/A0.020%
10/21/2019Boston Trust Walden Corp736,106$28.02M0.4%+54.7%1.643%
10/21/2019Strs Ohio24,400$0.93M0.0%-2.0%0.054%
10/18/2019Bailard Inc.7,850$0.30M0.0%+11.0%0.018%
10/17/2019Envestnet Asset Management Inc.35,206$1.34M0.0%+30.0%0.079%
10/17/2019Robeco Institutional Asset Management B.V.153,438$5.84M0.0%-18.4%0.343%
10/17/2019Meeder Asset Management Inc.20,745$0.79M0.1%+33.0%0.046%
10/16/2019Campbell & CO Investment Adviser LLC7,376$0.28M0.1%N/A0.016%
10/10/2019Pacer Advisors Inc.11,167$0.43M0.0%+11.0%0.025%
10/2/2019State of Alaska Department of Revenue34,359$1.31M0.0%+126.8%0.077%
9/24/2019Macquarie Group Ltd.7,000$0.31M0.0%N/A0.016%
8/23/2019Mackenzie Financial Corp148,908$6.50M0.0%+34.5%0.333%
8/23/2019BlackRock Inc.6,650,593$290.10M0.0%+0.6%14.872%
8/19/2019Chartwell Investment Partners LLC335,586$14.64M0.5%+1.3%0.750%
8/19/2019Phocas Financial Corp.143,578$6.26M0.7%-9.8%0.321%
8/17/2019Harvest Fund Management Co. Ltd875$38K0.0%N/A0.002%
8/17/2019Royal Bank of Canada1,329$58K0.0%+30.9%0.003%
8/17/2019Ladenburg Thalmann Financial Services Inc.1,299$57K0.0%-17.3%0.003%
8/16/2019Phocas Financial Corp.143,578$626.29M1.1%-9.8%0.321%
8/16/2019United Services Automobile Association6,799$0.30M0.0%-7.0%0.015%
8/16/2019ClariVest Asset Management LLC217,841$9.50M0.2%-0.7%0.487%
8/15/2019Voloridge Investment Management LLC19,506$0.85M0.0%+24.4%0.044%
8/15/2019Zacks Investment Management5,925$0.26M0.0%N/A0.013%
8/15/2019Schroder Investment Management Group9,529$0.42M0.0%-62.4%0.021%
8/15/2019Nuveen Asset Management LLC465,609$20.31M0.0%N/A1.041%
8/15/2019Victory Capital Management Inc.3,206$0.14M0.0%-63.5%0.007%
8/15/2019UBS Asset Management Americas Inc.38,747$1.69M0.0%+34.4%0.087%
8/15/2019Jane Street Group LLC5,258$0.23M0.0%-64.6%0.012%
8/14/2019Citadel Advisors LLC115,809$5.05M0.0%-32.0%0.259%
8/14/2019D. E. Shaw & Co. Inc.595,180$25.96M0.0%+0.9%1.331%
8/14/2019Point72 Hong Kong Ltd1,643$72K0.0%-18.8%0.004%
8/14/2019Cubist Systematic Strategies LLC32,542$1.42M0.0%+563.2%0.073%
8/14/2019Jefferies Group LLC14,323$0.63M0.0%N/A0.032%
8/14/2019Point72 Asset Management L.P.3,800$0.17M0.0%N/A0.008%
8/14/2019Marshall Wace LLP130,450$5.69M0.0%-70.4%0.292%
8/14/2019Morgan Stanley222,860$9.72M0.0%-42.7%0.498%
8/14/2019Alberta Investment Management Corp9,400$0.41M0.0%N/A0.021%
8/14/2019AQR Capital Management LLC299,117$13.05M0.0%-0.3%0.669%
8/14/2019Paloma Partners Management Co5,262$0.23M0.0%-49.4%0.012%
8/14/2019Man Group plc1,681,780$73.36M0.3%+42.5%3.760%
8/14/2019Bank of America Corp DE278,176$12.13M0.0%-7.1%0.622%
8/14/2019Zebra Capital Management LLC7,095$0.31M0.2%-12.9%0.016%
8/14/2019Marshall Wace North America L.P.24,832$1.08M0.0%+3,860.4%0.056%
8/14/2019Balyasny Asset Management LLC8,910$0.39M0.0%-39.1%0.020%
8/14/2019Mackenzie Financial Corp148,908$6.50M0.0%+34.5%0.333%
8/14/2019Invesco Ltd.206,420$9M0.0%-0.2%0.462%
8/14/2019Vanguard Group Inc.4,750,547$207.22M0.0%-1.4%10.622%
8/14/2019Holocene Advisors LP12,182$0.53M0.0%-40.6%0.027%
8/13/2019NumerixS Investment Technologies Inc2,900$0.13M0.0%N/A0.006%
8/13/2019Jacobs Levy Equity Management Inc.187,470$8.18M0.1%-41.2%0.419%
8/13/2019BlackRock Inc.6,650,593$290.10M0.0%+0.6%14.870%
8/13/2019US Bancorp DE25,514$1.11M0.0%-1.5%0.057%
8/13/2019ETRADE Capital Management LLC4,753$0.21M0.0%-58.4%0.011%
8/13/2019AXA44,264$1.93M0.0%-75.0%0.099%
8/13/2019Pinebridge Investments L.P.34,573$1.51M0.0%+247.9%0.077%
8/13/2019APG Asset Management N.V.124,900$4.78M0.0%N/A0.279%
8/13/2019Parametric Portfolio Associates LLC165,481$7.22M0.0%-11.8%0.370%
8/13/2019Grantham Mayo Van Otterloo & Co. LLC16,348$0.71M0.0%-42.9%0.037%
8/13/2019Bogle Investment Management L P DE89,033$3.88M0.3%-39.9%0.199%
8/13/2019Invictus RG16,915$0.74M3.5%+31.3%0.038%
8/13/2019Northern Trust Corp919,961$40.13M0.0%-0.1%2.057%
8/12/2019Public Employees Retirement System of Ohio2,396$0.11M0.0%-83.7%0.005%
8/12/2019GAM Holding AG32,259$1.41M0.1%+37.1%0.072%
8/12/2019Pacer Advisors Inc.10,060$0.44M0.0%-22.8%0.022%
8/12/2019Renaissance Technologies LLC1,359,711$59.31M0.1%+3.0%3.040%
8/12/2019Bank of New York Mellon Corp705,203$30.76M0.0%-2.9%1.577%
8/12/2019Bahl & Gaynor Inc.62,364$2.72M0.0%+41.5%0.139%
8/12/2019Capital Fund Management S.A.26,100$1.14M0.0%N/A0.058%
8/10/2019Charles Schwab Investment Management Inc.499,434$21.79M0.0%-28.9%1.117%
8/9/2019Bank of Montreal Can13,570$0.59M0.0%+34.5%0.030%
8/9/2019Panagora Asset Management Inc.101,314$4.42M0.0%-12.0%0.227%
8/9/2019Russell Investments Group Ltd.526,208$22.35M0.0%-5.3%1.177%
8/9/2019Skandinaviska Enskilda Banken AB publ54,900$2.40M0.0%N/A0.123%
8/9/2019Prudential Financial Inc.793,283$34.60M0.1%+20.2%1.774%
8/9/2019Schroder Investment Management Group9,529$0.42M0.0%-62.4%0.021%
8/8/2019Landscape Capital Management L.L.C.16,537$0.72M0.1%+153.8%0.037%
8/8/2019LSV Asset Management53,700$2.34M0.0%-5.3%0.120%
8/8/2019Allianz Asset Management GmbH34,159$1.49M0.0%-49.1%0.076%
8/8/2019Acadian Asset Management LLC1,606,709$70.09M0.3%+21.4%3.593%
8/8/2019Migdal Insurance & Financial Holdings Ltd.6,137$0.27M0.0%N/A0.014%
(Data available from 1/1/2016 forward)
This page was last updated on 11/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel