NYSE:BBAI

BigBear.ai Options Chain & Prices

$3.64

-0.03 (-0.82%)

(As of 07/6/2022 02:36 PM ET)

Add

BBAI Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/15/2022	$20.00	$0.000	Call	0	0	0	0 (+0)	1.3158 (-0.3452)	0.0	0
7/15/2022	$17.50	$0.000	Call	0	0	0	0 (+0)	1.3158 (-0.3452)	0.0	0
7/15/2022	$15.00	$0.000	Call	0	0	0	129 (+0)	1.3158 (-0.3452)	0.0	0
7/15/2022	$12.50	$0.000	Call	0	0	0	516 (+0)	1.3158 (-0.3452)	0.0	0
7/15/2022	$10.00	$0.000	Call	0	0	0	544 (+0)	1.3158 (-0.3452)	0.0000010	0
7/15/2022	$7.50	$0.000	Call	0	0	0	2045 (+0)	1.3158 (-0.3452)	0.000333	0
7/15/2022	$5.00	$0.050	Call	183	6	177	3899 (+14)	1.63666 (+0.176825)	0.118012	11
7/15/2022	$2.50	$1.160	Call	2	2	0	2 (+0)	1.31122 (-0.106964)	1.0	1
7/15/2022	$20.00	$16.495	Put	0	0	0	360 (+0)	1.3158 (-0.3452)	-0.953187	0
7/15/2022	$17.50	$13.996	Put	0	0	0	0 (+0)	1.3158 (-0.3452)	-0.953187	0
7/15/2022	$15.00	$11.498	Put	0	0	0	0 (+0)	1.3158 (-0.3452)	-0.953187	0
7/15/2022	$12.50	$8.999	Put	0	0	0	0 (+0)	1.3158 (-0.3452)	-0.953187	0
7/15/2022	$10.00	$6.501	Put	0	0	0	30 (+0)	1.3158 (-0.3452)	-0.953187	0
7/15/2022	$7.50	$4.002	Put	0	0	0	175 (-3)	1.3158 (-0.3452)	-0.952862	0
7/15/2022	$5.00	$1.520	Put	0	0	0	682 (-119)	1.20732 (-0.263131)	-0.909436	0
7/15/2022	$2.50	$0.017	Put	0	0	0	135 (+0)	1.31122 (-0.106964)	-0.048295	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:BBAI) was last updated on 7/6/2022 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

MarketBeat Resources

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.