S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.75 (-0.87%)
NVDA   314.70 (+6.11%)
BABA   222.13 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
AMD   58.90 (+3.53%)
T   38.43 (+0.44%)
NFLX   386.19 (-0.41%)
BAC   34.73 (+1.34%)
DIS   141.29 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.75 (-0.87%)
NVDA   314.70 (+6.11%)
BABA   222.13 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
AMD   58.90 (+3.53%)
T   38.43 (+0.44%)
NFLX   386.19 (-0.41%)
BAC   34.73 (+1.34%)
DIS   141.29 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.75 (-0.87%)
NVDA   314.70 (+6.11%)
BABA   222.13 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
AMD   58.90 (+3.53%)
T   38.43 (+0.44%)
NFLX   386.19 (-0.41%)
BAC   34.73 (+1.34%)
DIS   141.29 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.75 (-0.87%)
NVDA   314.70 (+6.11%)
BABA   222.13 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
AMD   58.90 (+3.53%)
T   38.43 (+0.44%)
NFLX   386.19 (-0.41%)
BAC   34.73 (+1.34%)
DIS   141.29 (+1.55%)
GILD   67.35 (+0.51%)
Log in

HCI Group Options Chain and Prices (NYSE:HCI)

$46.67
-0.06 (-0.13 %)
(As of 02/19/2020 04:00 PM ET)
Today's Range
$46.51
Now: $46.67
$47.00
50-Day Range
$43.50
MA: $45.58
$48.08
52-Week Range
$36.72
Now: $46.67
$49.26
Volume21,495 shs
Average Volume30,683 shs
Market Capitalization$374.29 million
P/E Ratio31.11
Dividend Yield3.33%
Beta0.77

Options Chain

HCI Group (NYSE:HCI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$55.00$0.000Call000
2/21/2020$50.00$0.000Call000
2/21/2020$45.00$0.000Call000
2/21/2020$40.00$0.000Call000
2/21/2020$35.00$0.000Call000
2/21/2020$55.00$7.900Put00
2/21/2020$50.00$3.500Put00
2/21/2020$45.00$0.000Put050
2/21/2020$40.00$0.000Put0820
2/21/2020$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel