Log in

Sun Life Financial Options Chain (NYSE:SLF)

$44.49
+0.04 (+0.09 %)
(As of 10/18/2019 09:12 AM ET)
Today's Range
$44.43
Now: $44.49
$44.77
50-Day Range
$40.36
MA: $43.38
$44.93
52-Week Range
$31.49
Now: $44.49
$45.05
Volume131,257 shs
Average Volume474,031 shs
Market Capitalization$26.14 billion
P/E Ratio11.86
Dividend Yield3.59%
Beta0.91

Options Chain

Sun Life Financial (NYSE:SLF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$55.00$0.125Call002.444930.054417
10/18/2019$50.00$0.125Call001.569230.081283
10/18/2019$45.00$0.100Call0580.324743 (+0.12574)0.229747
10/18/2019$40.00$4.950Call042.27274 (+0.194199)0.827077
10/18/2019$35.00$9.900Call003.87415 (+0.551875)0.899377
10/18/2019$30.00$15.400Call007.02269 (+2.25995)0.89476
10/18/2019$25.00$20.300Call009.12625 (+2.60686)0.925447
10/18/2019$22.50$22.700Call0010.0869 (+2.8814)0.939758
10/18/2019$20.00$25.550Call0012.8728 (+3.81283)0.935939
10/18/2019$55.00$10.550Put00
10/18/2019$50.00$5.450Put00
10/18/2019$45.00$0.650Put080.296656 (+0.156263)-0.792426
10/18/2019$40.00$0.025Put021.06258 (+0.307867)-0.02578
10/18/2019$35.00$0.025Put002.14247 (+0.628775)-0.013282
10/18/2019$30.00$0.025Put003.35406 (+0.969677)-0.008772
10/18/2019$25.00$0.125Put006.01277-0.021375
10/18/2019$22.50$0.125Put006.93437-0.018436
10/18/2019$20.00$0.125Put007.98438-0.016025
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: Strangles

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel