S&P 500   3,344.24 (-0.22%)
DOW   27,523.36 (-0.22%)
QQQ   276.86 (-0.12%)
AAPL   114.43 (-0.46%)
MSFT   207.75 (-0.81%)
FB   261.28 (+1.74%)
GOOGL   1,462.16 (+0.24%)
AMZN   3,157.65 (-0.52%)
TSLA   423.88 (+0.64%)
NVDA   535.41 (+2.69%)
BABA   277.04 (+0.37%)
CGC   14.50 (+2.04%)
GE   6.13 (-1.13%)
MU   50.96 (+2.49%)
AMD   82.35 (+3.61%)
T   28.30 (-0.28%)
F   6.63 (-0.90%)
ACB   4.74 (-0.84%)
GILD   62.11 (-1.18%)
NFLX   495.47 (+0.98%)
DIS   125.19 (-0.63%)
BA   164.93 (-0.69%)
BAC   23.80 (-1.20%)
S&P 500   3,344.24 (-0.22%)
DOW   27,523.36 (-0.22%)
QQQ   276.86 (-0.12%)
AAPL   114.43 (-0.46%)
MSFT   207.75 (-0.81%)
FB   261.28 (+1.74%)
GOOGL   1,462.16 (+0.24%)
AMZN   3,157.65 (-0.52%)
TSLA   423.88 (+0.64%)
NVDA   535.41 (+2.69%)
BABA   277.04 (+0.37%)
CGC   14.50 (+2.04%)
GE   6.13 (-1.13%)
MU   50.96 (+2.49%)
AMD   82.35 (+3.61%)
T   28.30 (-0.28%)
F   6.63 (-0.90%)
ACB   4.74 (-0.84%)
GILD   62.11 (-1.18%)
NFLX   495.47 (+0.98%)
DIS   125.19 (-0.63%)
BA   164.93 (-0.69%)
BAC   23.80 (-1.20%)
S&P 500   3,344.24 (-0.22%)
DOW   27,523.36 (-0.22%)
QQQ   276.86 (-0.12%)
AAPL   114.43 (-0.46%)
MSFT   207.75 (-0.81%)
FB   261.28 (+1.74%)
GOOGL   1,462.16 (+0.24%)
AMZN   3,157.65 (-0.52%)
TSLA   423.88 (+0.64%)
NVDA   535.41 (+2.69%)
BABA   277.04 (+0.37%)
CGC   14.50 (+2.04%)
GE   6.13 (-1.13%)
MU   50.96 (+2.49%)
AMD   82.35 (+3.61%)
T   28.30 (-0.28%)
F   6.63 (-0.90%)
ACB   4.74 (-0.84%)
GILD   62.11 (-1.18%)
NFLX   495.47 (+0.98%)
DIS   125.19 (-0.63%)
BA   164.93 (-0.69%)
BAC   23.80 (-1.20%)
S&P 500   3,344.24 (-0.22%)
DOW   27,523.36 (-0.22%)
QQQ   276.86 (-0.12%)
AAPL   114.43 (-0.46%)
MSFT   207.75 (-0.81%)
FB   261.28 (+1.74%)
GOOGL   1,462.16 (+0.24%)
AMZN   3,157.65 (-0.52%)
TSLA   423.88 (+0.64%)
NVDA   535.41 (+2.69%)
BABA   277.04 (+0.37%)
CGC   14.50 (+2.04%)
GE   6.13 (-1.13%)
MU   50.96 (+2.49%)
AMD   82.35 (+3.61%)
T   28.30 (-0.28%)
F   6.63 (-0.90%)
ACB   4.74 (-0.84%)
GILD   62.11 (-1.18%)
NFLX   495.47 (+0.98%)
DIS   125.19 (-0.63%)
BA   164.93 (-0.69%)
BAC   23.80 (-1.20%)
Log in
NYSE:SLF

Sun Life Financial Options Chain and Prices

$40.56
-0.56 (-1.36 %)
(As of 09/29/2020 03:02 PM ET)
Add
Compare
Today's Range
$40.34
Now: $40.56
$40.99
50-Day Range
$39.68
MA: $41.89
$43.34
52-Week Range
$24.37
Now: $40.56
$50.13
Volume4,670 shs
Average Volume708,546 shs
Market Capitalization$23.72 billion
P/E Ratio13.84
Dividend Yield4.07%
Beta1.05

Options Chain

Sun Life Financial (NYSE:SLF) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$60.00$0.000Call0000
(+0)
0.00
10/16/2020$55.00$0.000Call0000
(+0)
0.00
10/16/2020$50.00$0.000Call0000
(+0)
0.00
10/16/2020$45.00$0.125Call00012
(+0)
0.30556
(-0.040853)
0.0977430
10/16/2020$40.00$1.700Call0001
(+0)
0.290962
(-0.002887)
0.6772710
10/16/2020$35.00$6.050Call0000
(+0)
0.01.00
10/16/2020$30.00$11.300Call0000
(+0)
0.9088070.9518750
10/16/2020$25.00$16.000Call0000
(+0)
0
10/16/2020$22.50$18.500Call0000
(+0)
0
10/16/2020$60.00$19.050Put0000
(+0)
0.9745
(+0.142383)
-0.95120
10/16/2020$55.00$13.900Put0000
(+0)
0.572901
(-0.111657)
-0.9882890
10/16/2020$50.00$9.050Put0000
(+0)
0.591651-0.9261420
10/16/2020$45.00$0.000Put0000
(+0)
0.00
10/16/2020$40.00$0.600Put000106
(+0)
0.297392
(+0.003395)
-0.3251050
10/16/2020$35.00$0.100Put0000
(+0)
0.467163
(+0.039903)
-0.0527240
10/16/2020$30.00$0.050Put0000
(+0)
0.721875
(+0.03963)
-0.0194060
10/16/2020$25.00$0.000Put0000
(+0)
0.00
10/16/2020$22.50$0.050Put0000
(+0)
1.28062
(+0.129735)
-0.0108980
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.