Sun Life Financial Options Chain (NYSE:SLF)

$44.49

+0.04 (+0.09 %)

(As of 10/18/2019 09:12 AM ET)

Add

Today's Range

$44.43

Now: $44.49▼

$44.77

50-Day Range

$40.36

MA: $43.38▼

$44.93

52-Week Range

$31.49

Now: $44.49▼

$45.05

Volume131,257 shs

Average Volume474,031 shs

Market Capitalization$26.14 billion

P/E Ratio11.86

Dividend Yield3.59%

Beta0.91

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$55.00	$0.125	Call	0	2.44493	0.054417
10/18/2019	$50.00	$0.125	Call	0	1.56923	0.081283
10/18/2019	$45.00	$0.100	Call	58	0.324743 (+0.12574)	0.229747
10/18/2019	$40.00	$4.950	Call	4	2.27274 (+0.194199)	0.827077
10/18/2019	$35.00	$9.900	Call	0	3.87415 (+0.551875)	0.899377
10/18/2019	$30.00	$15.400	Call	0	7.02269 (+2.25995)	0.89476
10/18/2019	$25.00	$20.300	Call	0	9.12625 (+2.60686)	0.925447
10/18/2019	$22.50	$22.700	Call	0	10.0869 (+2.8814)	0.939758
10/18/2019	$20.00	$25.550	Call	0	12.8728 (+3.81283)	0.935939
10/18/2019	$55.00	$10.550	Put	0
10/18/2019	$50.00	$5.450	Put	0
10/18/2019	$45.00	$0.650	Put	8	0.296656 (+0.156263)	-0.792426
10/18/2019	$40.00	$0.025	Put	2	1.06258 (+0.307867)	-0.02578
10/18/2019	$35.00	$0.025	Put	0	2.14247 (+0.628775)	-0.013282
10/18/2019	$30.00	$0.025	Put	0	3.35406 (+0.969677)	-0.008772
10/18/2019	$25.00	$0.125	Put	0	6.01277	-0.021375
10/18/2019	$22.50	$0.125	Put	0	6.93437	-0.018436
10/18/2019	$20.00	$0.125	Put	0	7.98438	-0.016025

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain