Log in

Brighthouse Financial Options Chain (NASDAQ:BHF)

$36.96
-0.05 (-0.14 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$36.78
Now: $36.96
$37.34
50-Day Range
$34.02
MA: $37.97
$41.26
52-Week Range
$28.52
Now: $36.96
$45.42
Volume637,680 shs
Average Volume1.40 million shs
Market Capitalization$4.12 billion
P/E Ratio4.97
Dividend YieldN/A
Beta2.1

Options Chain

Brighthouse Financial (NASDAQ:BHF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$55.00$0.050Call0100.672316 (+0.013585)0.020917
11/15/2019$50.00$0.075Call0780.571916 (+0.012001)0.034304
11/15/2019$45.00$0.150Call03630.467072 (-0.005897)0.073863
11/15/2019$40.00$0.725Call0972 (+1)0.435559 (+0.011358)0.279259
11/15/2019$35.00$3.000Call2270 (+6)0.460479 (+0.016997)0.691575
11/15/2019$30.00$7.150Call060.520587 (-0.092656)0.936662
11/15/2019$25.00$11.950Call00
11/15/2019$22.50$14.550Call000.908931 (-0.209899)0.982228
11/15/2019$20.00$17.000Call000.923902 (-0.583648)0.994336
11/15/2019$55.00$18.050Put000.619486 (+0.042012)-0.994222
11/15/2019$50.00$13.050Put000.500654 (-0.12682)-0.991307
11/15/2019$45.00$8.150Put0230.463154 (-0.048502)-0.934678
11/15/2019$40.00$3.600Put03080.400827 (-0.041593)-0.746538
11/15/2019$35.00$0.975Put05,9280.453189 (+0.01155)-0.30642
11/15/2019$30.00$0.150Put04660.522091 (-0.007992)-0.061087
11/15/2019$25.00$0.075Put0380.768577 (-0.01893)-0.023375
11/15/2019$22.50$0.050Put0140.87347 (+0.010693)-0.014045
11/15/2019$20.00$0.025Put0360.96942 (+0.011304)-0.006849
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel