Brighthouse Financial Options Chain (NASDAQ:BHF)

$36.96

-0.05 (-0.14 %)

(As of 10/18/2019 04:00 PM ET)

Add

Today's Range

$36.78

Now: $36.96▼

$37.34

50-Day Range

$34.02

MA: $37.97▼

$41.26

52-Week Range

$28.52

Now: $36.96▼

$45.42

Volume637,680 shs

Average Volume1.40 million shs

Market Capitalization$4.12 billion

P/E Ratio4.97

Dividend YieldN/A

Beta2.1

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$55.00	$0.050	Call	0	10	0.672316 (+0.013585)	0.020917
11/15/2019	$50.00	$0.075	Call	0	78	0.571916 (+0.012001)	0.034304
11/15/2019	$45.00	$0.150	Call	0	363	0.467072 (-0.005897)	0.073863
11/15/2019	$40.00	$0.725	Call	0	972 (+1)	0.435559 (+0.011358)	0.279259
11/15/2019	$35.00	$3.000	Call	2	270 (+6)	0.460479 (+0.016997)	0.691575
11/15/2019	$30.00	$7.150	Call	0	6	0.520587 (-0.092656)	0.936662
11/15/2019	$25.00	$11.950	Call	0	0
11/15/2019	$22.50	$14.550	Call	0	0	0.908931 (-0.209899)	0.982228
11/15/2019	$20.00	$17.000	Call	0	0	0.923902 (-0.583648)	0.994336
11/15/2019	$55.00	$18.050	Put	0	0	0.619486 (+0.042012)	-0.994222
11/15/2019	$50.00	$13.050	Put	0	0	0.500654 (-0.12682)	-0.991307
11/15/2019	$45.00	$8.150	Put	0	23	0.463154 (-0.048502)	-0.934678
11/15/2019	$40.00	$3.600	Put	0	308	0.400827 (-0.041593)	-0.746538
11/15/2019	$35.00	$0.975	Put	0	5,928	0.453189 (+0.01155)	-0.30642
11/15/2019	$30.00	$0.150	Put	0	466	0.522091 (-0.007992)	-0.061087
11/15/2019	$25.00	$0.075	Put	0	38	0.768577 (-0.01893)	-0.023375
11/15/2019	$22.50	$0.050	Put	0	14	0.87347 (+0.010693)	-0.014045
11/15/2019	$20.00	$0.025	Put	0	36	0.96942 (+0.011304)	-0.006849

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/19/2019 by MarketBeat.com Staff

Options Chain