Log in
NASDAQ:BHF

Brighthouse Financial Options Chain and Prices

$25.81
+0.16 (+0.62 %)
(As of 09/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$25.23
Now: $25.81▼
$26.08
50-Day Range
$25.65
MA: $30.18▼
$32.43
52-Week Range
$12.05
Now: $25.81▼
$48.25
Volume722,471 shs
Average Volume1.22 million shs
Market Capitalization$2.40 billion
P/E Ratio1.17
Dividend YieldN/A
Beta1.74

Options Chain

Brighthouse Financial (NASDAQ:BHF) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$45.00$0.025Call0000
(+0)		0.98458
(+0.012843)		0.012690
10/16/2020$40.00$0.050Call0008
(+0)		0.888996
(+0.009561)		0.0257220
10/16/2020$35.00$0.075Call000265
(+0)		0.709898
(-0.034888)		0.0442530
10/16/2020$30.00$0.275Call000132
(+3)		0.57977
(-0.003124)		0.1557990
10/16/2020$25.00$1.850Call00022
(+10)		0.579435
(-0.077952)		0.6176310
10/16/2020$22.50$3.700Call0005
(+0)		0.649163
(-0.033765)		0.831370
10/16/2020$20.00$6.000Call0000
(+0)		0.80355
(+0.021474)		0.9221660
10/16/2020$17.50$8.400Call0000
(+0)		0.954563
(-0.205697)		0.9649860
10/16/2020$15.00$10.950Call0000
(+0)		1.38589
(+0.127811)		0.9639870
10/16/2020$45.00$19.250Put0000
(+0)		1.11847
(-0.077665)		-0.9751050
10/16/2020$40.00$14.250Put0000
(+0)		0.920609
(+0.037033)		-0.9708450
10/16/2020$35.00$9.350Put0000
(+0)		0.832681
(+0.019339)		-0.9256040
10/16/2020$30.00$4.550Put000149
(-3)		0.633226
(+0.030513)		-0.8204560
10/16/2020$25.00$1.025Put000241
(+73)		0.569907
(-0.042181)		-0.3811190
10/16/2020$22.50$0.425Put000141
(+0)		0.669652
(+0.016444)		-0.1746420
10/16/2020$20.00$0.000Put0004
(+4)		0.00
10/16/2020$17.50$0.100Put0000
(+0)		0.976653
(-0.012792)		-0.0371970
10/16/2020$15.00$0.050Put0000
(+0)		1.15847
(-0.049612)		-0.0173350
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/26/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.