Lincoln National Options Chain (NYSE:LNC)

$59.53

+0.53 (+0.90 %)

(As of 10/18/2019 04:00 PM ET)

Add

Today's Range

$58.69

Now: $59.53▼

$59.75

50-Day Range

$51.75

MA: $57.67▼

$62.08

52-Week Range

$48.07

Now: $59.53▼

$67.52

Volume1.45 million shs

Average Volume1.55 million shs

Market Capitalization$11.92 billion

P/E Ratio7.02

Dividend Yield2.51%

Beta1.99

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$80.00	$0.000	Call	0	47		0
10/18/2019	$75.00	$0.000	Call	0	155		0
10/18/2019	$70.00	$0.000	Call	0	250		0
10/18/2019	$67.50	$0.025	Call	0	94	1.22471	0.019365
10/18/2019	$65.00	$0.075	Call	0	3,577	1.12115 (+0.273678)	0.052561
10/18/2019	$62.50	$0.000	Call	0	635		0
10/18/2019	$60.00	$0.065	Call	211	2,215 (-6)	0.295381 (-0.004497)	0.140654
10/18/2019	$57.50	$1.535	Call	0	203	0.338026 (-0.017343)	0.928684
10/18/2019	$55.00	$4.050	Call	41	230	0.807652 (+0.318474)	0.953767
10/18/2019	$52.50	$6.525	Call	0	198	0	1
10/18/2019	$50.00	$9.075	Call	0	4	1.76696	0.966833
10/18/2019	$47.50	$11.675	Call	0	0	2.61207 (+1.04695)	0.95097
10/18/2019	$45.00	$14.075	Call	0	0	2.70829 (+0.899321)	0.976256
10/18/2019	$42.50	$16.775	Call	0	0	4.05317 (+1.0034)	0.950777
10/18/2019	$80.00	$21.075	Put	0	0	2.85469	-0.976302
10/18/2019	$75.00	$16.075	Put	0	0	2.3441	-0.97231
10/18/2019	$70.00	$10.975	Put	0	0
10/18/2019	$67.50	$8.575	Put	0	0	1.47109	-0.958079
10/18/2019	$65.00	$6.025	Put	0	27	0.9345	-0.97596
10/18/2019	$62.50	$3.425	Put	0	11
10/18/2019	$60.00	$1.040	Put	5	152	0.257423 (-0.021859)	-0.893185
10/18/2019	$57.50	$0.030	Put	8	530 (-1)	0.335363 (-0.00471)	-0.066032
10/18/2019	$55.00	$0.065	Put	0	108	0.863583 (+0.402686)	-0.055913
10/18/2019	$52.50	$0.035	Put	0	159	1.16497 (+0.432159)	-0.024382
10/18/2019	$50.00	$0.030	Put	0	473 (-2)	1.52385 (+0.537422)	-0.016277
10/18/2019	$47.50	$0.015	Put	0	33	1.75731 (+0.486508)	-0.007424
10/18/2019	$45.00	$0.015	Put	0	48	2.14734 (+0.594209)	-0.00621
10/18/2019	$42.50	$0.115	Put	0	12	3.45811 (+1.62061)	-0.026174

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain