Free Trial

Lincoln National (LNC) Options Chain & Prices

Lincoln National logo
$34.97 +0.10 (+0.29%)
Closing price 03:59 PM Eastern
Extended Trading
$34.62 -0.34 (-0.99%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$30.00$0.087Put814753
(-2)
43.19%
(+1.47%)
-0.061633
7/18/2025$30.00$4.927Call703020761
(-1)
43.15%
(+1.43%)
0.9784083
7/18/2025$32.50$0.239Put2221 - 903
(+12)
31.73%
(+1.79%)
-0.182884
7/18/2025$35.00$1.043Put90 - 90517
(+80)
25.74%
(+0.72%)
-0.5951042
7/18/2025$35.00$0.606Call13117541925
(+53)
25.74%
(+0.72%)
0.47203919
7/18/2025$37.50$0.139Call1811 - 2142
(+6)
31.81%
(-0.69%)
0.1263048
7/18/2025$40.00$0.058Call2 - - 662
(+0)
39.98%
(-1.17%)
0.049612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LNC) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners