S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
AMZN   1,757.51 (-1.68%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
ACB   3.68 (-5.40%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
AMZN   1,757.51 (-1.68%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
ACB   3.68 (-5.40%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
Log in

Lincoln National Options Chain (NYSE:LNC)

$59.53
+0.53 (+0.90 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$58.69
Now: $59.53
$59.75
50-Day Range
$51.75
MA: $57.67
$62.08
52-Week Range
$48.07
Now: $59.53
$67.52
Volume1.45 million shs
Average Volume1.55 million shs
Market Capitalization$11.92 billion
P/E Ratio7.02
Dividend Yield2.51%
Beta1.99

Options Chain

Lincoln National (NYSE:LNC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$80.00$0.000Call0470
10/18/2019$75.00$0.000Call01550
10/18/2019$70.00$0.000Call02500
10/18/2019$67.50$0.025Call0941.224710.019365
10/18/2019$65.00$0.075Call03,5771.12115 (+0.273678)0.052561
10/18/2019$62.50$0.000Call06350
10/18/2019$60.00$0.065Call2112,215 (-6)0.295381 (-0.004497)0.140654
10/18/2019$57.50$1.535Call02030.338026 (-0.017343)0.928684
10/18/2019$55.00$4.050Call412300.807652 (+0.318474)0.953767
10/18/2019$52.50$6.525Call019801
10/18/2019$50.00$9.075Call041.766960.966833
10/18/2019$47.50$11.675Call002.61207 (+1.04695)0.95097
10/18/2019$45.00$14.075Call002.70829 (+0.899321)0.976256
10/18/2019$42.50$16.775Call004.05317 (+1.0034)0.950777
10/18/2019$80.00$21.075Put002.85469-0.976302
10/18/2019$75.00$16.075Put002.3441-0.97231
10/18/2019$70.00$10.975Put00
10/18/2019$67.50$8.575Put001.47109-0.958079
10/18/2019$65.00$6.025Put0270.9345-0.97596
10/18/2019$62.50$3.425Put011
10/18/2019$60.00$1.040Put51520.257423 (-0.021859)-0.893185
10/18/2019$57.50$0.030Put8530 (-1)0.335363 (-0.00471)-0.066032
10/18/2019$55.00$0.065Put01080.863583 (+0.402686)-0.055913
10/18/2019$52.50$0.035Put01591.16497 (+0.432159)-0.024382
10/18/2019$50.00$0.030Put0473 (-2)1.52385 (+0.537422)-0.016277
10/18/2019$47.50$0.015Put0331.75731 (+0.486508)-0.007424
10/18/2019$45.00$0.015Put0482.14734 (+0.594209)-0.00621
10/18/2019$42.50$0.115Put0123.45811 (+1.62061)-0.026174
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel