NYSE:DB - Deutsche Bank Options Chain

Sign in or create an account to add this stock to your watchlist.
$8.80 +0.46 (+5.52 %)
(As of 02/18/2019 07:02 AM ET)
Previous Close$8.34
Today's Range$8.59 - $8.80
52-Week Range$7.62 - $16.83
Volume5.86 million shs
Average Volume5.23 million shs
Market Capitalization$18.19 billion
P/E Ratio-14.67
Dividend Yield0.01%
Beta1.35

Options Chain

Deutsche Bank (NYSE:DB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$14.00$0.105Call002.26013 (+0.265262)0.092421
2/22/2019$13.00$0.125Call002.08384 (+0.352603)0.113751
2/22/2019$12.00$0.100Call001.67487 (+0.188585)0.11124
2/22/2019$11.00$0.025Call0680.953503 (-0.263787)0.05244
2/22/2019$10.00$0.040Call05490.7 (-0.071482)0.102543
2/22/2019$9.50$0.065Call000.56875 (-0.120312)0.176532
2/22/2019$9.00$0.075Call403364 (+22)0.313239 (-0.089705)0.31221
2/22/2019$8.50$0.360Call225113 (+52)0.34944 (-0.050372)0.772476
2/22/2019$8.00$0.000Call3402 (+243)0.49204 (+0.042247)0
2/22/2019$7.50$1.210Call0001
2/22/2019$7.00$2.295Call002.736210.78645
2/22/2019$6.00$3.375Call004.009010.833469
2/22/2019$5.00$3.600Call0001
2/22/2019$4.00$4.550Call0001
2/22/2019$3.00$5.600Call0001
2/22/2019$14.00$5.225Put2001.76051-0.965401
2/22/2019$13.00$4.225Put001.53601-0.962304
2/22/2019$12.00$0.000Put000
2/22/2019$11.00$0.000Put000
2/22/2019$10.00$1.210Put121390.534033-0.957133
2/22/2019$9.50$0.735Put00 (-1)0.48125 (-0.032813)-0.870164
2/22/2019$9.00$0.300Put1051400.37582 (-0.053848)-0.656779
2/22/2019$8.50$0.080Put91500.404297 (+0.019995)-0.256872
2/22/2019$8.00$0.045Put9831,189 (+182)0.609359 (+0.204691)-0.117344
2/22/2019$7.50$0.035Put0421 (+421)0.83761 (+0.403308)-0.073799
2/22/2019$7.00$0.010Put01360.879766 (+0.301219)-0.024243
2/22/2019$6.00$0.100Put01182.13537 (+0.604291)-0.073961
2/22/2019$5.00$0.000Put010
2/22/2019$4.00$0.000Put000
2/22/2019$3.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel