NYSE:DB - Deutsche Bank Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $8.80 +0.46 (+5.52 %) (As of 02/18/2019 07:02 AM ET)Previous Close$8.34Today's Range$8.59 - $8.8052-Week Range$7.62 - $16.83Volume5.86 million shsAverage Volume5.23 million shsMarket Capitalization$18.19 billionP/E Ratio-14.67Dividend Yield0.01%Beta1.35 ProfileDiscussionAnalyst RatingsChartDividendEarningsInstitutional OwnershipHeadlinesOptions ChainSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Deutsche Bank (NYSE:DB) Options Chain Options Date: 1/15/2021 1/17/2020 7/19/2019 4/18/2019 3/29/2019 3/22/2019 3/15/2019 3/8/2019 3/1/2019 2/22/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta2/22/2019$14.00$0.105Call002.26013 (+0.265262)0.0924212/22/2019$13.00$0.125Call002.08384 (+0.352603)0.1137512/22/2019$12.00$0.100Call001.67487 (+0.188585)0.111242/22/2019$11.00$0.025Call0680.953503 (-0.263787)0.052442/22/2019$10.00$0.040Call05490.7 (-0.071482)0.1025432/22/2019$9.50$0.065Call000.56875 (-0.120312)0.1765322/22/2019$9.00$0.075Call403364 (+22)0.313239 (-0.089705)0.312212/22/2019$8.50$0.360Call225113 (+52)0.34944 (-0.050372)0.7724762/22/2019$8.00$0.000Call3402 (+243)0.49204 (+0.042247)02/22/2019$7.50$1.210Call00012/22/2019$7.00$2.295Call002.736210.786452/22/2019$6.00$3.375Call004.009010.8334692/22/2019$5.00$3.600Call00012/22/2019$4.00$4.550Call00012/22/2019$3.00$5.600Call00012/22/2019$14.00$5.225Put2001.76051-0.9654012/22/2019$13.00$4.225Put001.53601-0.9623042/22/2019$12.00$0.000Put0002/22/2019$11.00$0.000Put0002/22/2019$10.00$1.210Put121390.534033-0.9571332/22/2019$9.50$0.735Put00 (-1)0.48125 (-0.032813)-0.8701642/22/2019$9.00$0.300Put1051400.37582 (-0.053848)-0.6567792/22/2019$8.50$0.080Put91500.404297 (+0.019995)-0.2568722/22/2019$8.00$0.045Put9831,189 (+182)0.609359 (+0.204691)-0.1173442/22/2019$7.50$0.035Put0421 (+421)0.83761 (+0.403308)-0.0737992/22/2019$7.00$0.010Put01360.879766 (+0.301219)-0.0242432/22/2019$6.00$0.100Put01182.13537 (+0.604291)-0.0739612/22/2019$5.00$0.000Put0102/22/2019$4.00$0.000Put0002/22/2019$3.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/18/2019 by MarketBeat.com StaffFeatured Article: What does cost of debt say about a company’s financial health?
