NYSE:DB - Deutsche Bank Options Chain

Sign in or create an account to add this stock to your watchlist.
$8.80 -0.07 (-0.79 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$8.80
Today's Range$8.75 - $8.9150
52-Week Range$8.23 - $20.23
Volume4.71 million shs
Average Volume5.23 million shs
Market Capitalization$18.66 billion
P/E Ratio-14.67
Dividend Yield0.01%
Beta1.35

Options Chain

Deutsche Bank (NYSE:DB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$18.00$0.020Call002.17724 (+0.331347)0.021006
12/21/2018$17.00$0.020Call04,8822.05939 (+0.353143)0.023839
12/21/2018$16.00$0.025Call06091.94034 (+0.374251)0.028141
12/21/2018$15.00$0.000Call01,8800
12/21/2018$14.00$0.000Call02,0760
12/21/2018$13.00$0.015Call04,000 (-7)1.26132 (+0.187463)0.025464
12/21/2018$12.00$0.035Call05,5161.21062 (+0.279781)0.055366
12/21/2018$11.00$0.015Call24,4130.790217 (-0.054453)0.037664
12/21/2018$10.00$0.025Call456,708 (-8)0.554702 (-0.118861)0.078499
12/21/2018$9.00$0.230Call6415,549 (+1946)0.548149 (-0.033135)0.446378
12/21/2018$8.00$0.945Call5061,148 (+17)0.699034 (-0.030452)0.853675
12/21/2018$7.00$1.870Call041901
12/21/2018$6.00$2.870Call03101
12/21/2018$5.00$3.875Call0241.590390.994671
12/21/2018$4.00$4.875Call0682.15068 (-1.08299)0.996109
12/21/2018$3.00$6.025Call005.37116 (-0.25674)0.960904
12/21/2018$18.00$9.275Put023.09766-0.908498
12/21/2018$17.00$8.225Put002.66146-0.928397
12/21/2018$16.00$7.200Put072.33162 (-0.129926)-0.939576
12/21/2018$15.00$6.150Put011.7439 (-0.267219)-0.973443
12/21/2018$14.00$5.150Put051.56323 (-0.245638)-0.970234
12/21/2018$13.00$4.150Put0912 (-1)1.35911 (+0.31696)-0.966833
12/21/2018$12.00$3.150Put01,3761.1268-0.962122
12/21/2018$11.00$2.180Put22,008 (-1)1.02634 (+0.420317)-0.913141
12/21/2018$10.00$1.150Put1276,770 (-95)0.543668 (-0.040378)-0.930459
12/21/2018$9.00$0.335Put3,67118,730 (+883)0.501983 (-0.104043)-0.561553
12/21/2018$8.00$0.080Put63713,767 (+101)0.71931 (-0.008168)-0.152241
12/21/2018$7.00$0.025Put8213,132 (+1)0.980017 (-0.165483)-0.043227
12/21/2018$6.00$0.025Put01,3171.50863 (-0.08478)-0.029936
12/21/2018$5.00$0.010Put08201.8381 (-0.450164)-0.011559
12/21/2018$4.00$0.005Put5911 (+907)2.28574 (+0.117424)-0.005303
12/21/2018$3.00$0.005Put002.99315 (+0.117053)-0.003405
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Featured Article: Retained Earnings

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel