Free Trial

Deutsche Bank Aktiengesellschaft (DB) Options Chain & Prices

Deutsche Bank Aktiengesellschaft logo
$29.65 -0.34 (-1.13%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$29.67 +0.02 (+0.07%)
As of 07/11/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$25.00$0.040Put14 - - 1961
(-4)
69.88%
(+12.06%)
-0.0352493
7/18/2025$26.00$0.053Put2 - 2684
(+50)
59.57%
(+8.75%)
-0.0512652
7/18/2025$28.00$0.119Put16522192639
(-51)
39.73%
(+1.71%)
-0.14164136
7/18/2025$28.00$1.794Call2 - 13706
(-1)
39.73%
(+1.71%)
0.8594432
7/18/2025$29.00$0.912Call3 - 11009
(-22)
31.03%
(-1.89%)
0.7105383
7/18/2025$30.00$0.644Put5 - 598
(+47)
27.73%
(-2.43%)
-0.6102932
7/18/2025$30.00$0.314Call8431460
(+2)
27.73%
(-2.43%)
0.3976098
7/18/2025$31.00$1.456Put10 - 10724
(+0)
32.36%
(+1.51%)
-0.8368534
7/18/2025$32.00$0.060Call10 - - 72
(+0)
38.79%
(+5.12%)
0.0861062
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DB) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners