Free Trial
→ Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX (From InvestorPlace) (Ad)tc pixel Free AMTD Stock Alerts

AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares (AMTD) Stock Chart & Stock Price History

$1.05 0.00 (-0.01%)
As of 03:23 PM Eastern

AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares Stock Price Performance

The AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares (AMTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.99%, with a year-to-date return of 6.63%. In the past month, the stock has increased 4.99%, reflecting recent market activity.

As of the latest close, AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares traded at $1.03 with a market cap of $83.85 million and volume of 9,263 shares.

Receive AMTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+4.99%
3 Month
Performance
+7.13%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+4.99%

AMTD Stock Chart for Friday, May, 8, 2026

AMTD Chart by TradingView

AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$1.01$1.03
+1.98%		$1.06$1.019,263 shs$83.85 million
05/06/2026$1.06$1.01
-4.72%		$1.10$1.0139,434 shs$82.22 million
05/05/2026N/A$1.06$1.09$1.0112,606 shs$86.30 million
04/30/2026$1.03$1.04
+0.60%		$1.04$0.9729,969 shs$84.66 million
04/29/2026$1.00$1.03
+3.38%		$1.09$1.0054,078 shs$84.16 million
04/28/2026$1.04$1.00
-3.46%		$1.06$1.007,894 shs$81.41 million
04/27/2026$1.02$1.04
+1.85%		$1.04$1.003,664 shs$84.32 million
04/24/2026$1.02$1.02
-0.29%		$1.03$1.003,399 shs$82.79 million
04/23/2026$1.04$1.02
-1.92%		$1.05$1.007,163 shs$83.04 million
04/22/2026$1.06$1.04
-1.89%		$1.07$1.015,253 shs$84.67 million
04/21/2026$1.05$1.06
+0.95%		$1.06$1.036,384 shs$86.29 million
04/20/2026$1.04$1.05
+0.96%		$1.05$1.016,382 shs$85.48 million
04/17/2026$1.01$1.04
+2.97%		$1.04$1.0113,563 shs$84.67 million
04/16/2026$1.04$1.01
-2.88%		$1.03$1.008,766 shs$82.22 million
04/15/2026$1.02$1.04
+1.96%		$1.04$1.014,945 shs$84.66 million
04/14/2026$1.01$1.02
+0.99%		$1.02$1.005,771 shs$83.04 million
04/13/2026$1.00$1.01
+1.01%		$1.01$0.977,782 shs$82.22 million
04/10/2026$0.99$1.00
+1.00%		$1.00$0.9719,049 shs$81.40 million
04/09/2026$1.00$0.99
-1.00%		$1.00$0.9811,372 shs$80.59 million
04/08/2026$0.99$1.00
+1.52%		$0.97N/A9,257 shs$0.00
04/07/2026$0.99$0.99
-0.34%		$0.97N/A5,118 shs$0.00

This page (NYSE:AMTD) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Batten down the hatches – Project Tengu is coming
Starting June 16, This AI Lab Could Take Off Dramatically Time magazine recently named this lab "the most d...
Chaikin Analytics | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $25 trillion opportunity unfolding now
Wall Street is calling it a 25 trillion revolution - and it's already underway. Driven by a breakthrough techn...
The Oxford Club | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel