Free Trial
→ What Could Change After November 3rd? (From USA Capital Gold) (Ad)tc pixel Free NMT Stock Alerts

Nuveen Massachusetts Quality Municipal Income Fund (NMT) Stock Chart & Stock Price History

$10.14 -0.03 (-0.31%)
Closing price 10/7/2026 03:58 PM Eastern
Extended Trading
$10.16 +0.02 (+0.21%)
As of 10/7/2026 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nuveen Massachusetts Quality Municipal Income Fund Stock Price Performance

The Nuveen Massachusetts Quality Municipal Income Fund (NMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.49%, with a year-to-date return of -10.52%. In the past month, the stock has decreased 16.53%, reflecting recent market activity.

As of the latest close, Nuveen Massachusetts Quality Municipal Income Fund traded at $10.14 with a market cap of $103.91 million and volume of 45,433 shares. Five years ago, the stock traded at $15.46, representing a 34.42% decrease over that period. At the time, it had a market cap of $144.09 million and a volume of 351 shares.

Receive NMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Massachusetts Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-16.53%
3 Month
Performance
-20.24%
Year-To-Date
Performance
-10.52%
1 Year
Performance
-12.49%
5 Year
Performance
-34.42%

NMT Stock Chart for Thursday, October, 8, 2026

NMT Chart by TradingView

Nuveen Massachusetts Quality Municipal Income Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$10.19$10.14
-0.54%		$10.28$10.1045,433 shs$103.91 million
10/06/2026$10.20$10.19
-0.02%		$10.25$10.0232,065 shs$104.51 million
10/05/2026$10.23$10.20
-0.31%		$10.29$10.1537,843 shs$104.50 million
10/02/2026$10.39$10.23
-1.57%		$10.58$10.02109,367 shs$104.83 million
10/01/2026$10.39$10.39$10.68$10.3934,105 shs$106.50 million
09/30/2026$10.31$10.39
+0.82%		$10.57$10.2231,329 shs$106.53 million
09/29/2026$10.25$10.31
+0.55%		$10.42$10.2045,611 shs$105.63 million
09/28/2026$10.39$10.25
-1.32%		$10.45$10.0262,706 shs$105.05 million
09/25/2026$11.01$10.39
-5.67%		$10.74$10.30239,659 shs$106.46 million
09/24/2026$11.01$11.01$11.03$10.9135,648 shs$112.85 million
09/23/2026$11.10$11.01
-0.81%		$11.35$10.9243,765 shs$114.68 million
09/22/2026$11.12$11.10
-0.18%		$11.27$11.1010,986 shs$113.78 million
09/21/2026$11.18$11.12
-0.49%		$11.38$11.1232,207 shs$113.98 million
09/18/2026$11.12$11.18
+0.53%		$11.40$11.0835,481 shs$114.54 million
09/17/2026$11.05$11.12
+0.61%		$11.14$10.9721,203 shs$113.97 million
09/16/2026$11.15$11.05
-0.91%		$11.20$10.9268,134 shs$113.25 million
09/15/2026$11.24$11.15
-0.80%		$11.35$11.1220,077 shs$114.29 million
09/14/2026$11.53$11.24
-2.52%		$11.53$11.1466,542 shs$115.24 million
09/11/2026$11.63$11.53
-0.88%		$11.70$11.5039,922 shs$118.23 million
09/10/2026$12.14$11.63
-4.14%		$12.13$11.5151,043 shs$119.24 million
09/09/2026$12.15$12.14
-0.07%		$12.28$12.1053,098 shs$124.39 million
09/08/2026$12.34$12.15
-1.58%		$12.30$12.0531,627 shs$124.52 million
Related Companies

This page (NYSE:NMT) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel