Free Trial

High Income Securities Fund (PCF) Stock Chart & Stock Price History

High Income Securities Fund logo
$6.41 0.00 (0.00%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$6.41 0.00 (0.00%)
As of 07/11/2025 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

High Income Securities Fund Stock Price Performance

The High Income Securities Fund (PCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.03%, with a year-to-date return of -1.84%. In the past month, the stock has increased 0.87%, reflecting recent market activity.

As of the latest close, High Income Securities Fund traded at $6.41 with a market cap of $120.00 million and volume of 67,438 shares. Five years ago, the stock traded at $7.94, representing a 19.27% decrease over that period. At the time, it had a market cap of $43.91 million and a volume of 38,800 shares.

Receive PCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+0.87%
3 Month
Performance
+4.41%
Year-To-Date
Performance
-1.84%
1 Year
Performance
-3.03%
5 Year
Performance
-19.27%

PCF Stock Chart for Sunday, July, 13, 2025

High Income Securities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$6.41$6.41
+0.08%
$6.42$6.3967,438 shs$120.00 million
07/10/2025$6.40$6.41
+0.08%
$6.42$6.4038,282 shs$119.90 million
07/09/2025$6.40$6.40$6.45$6.3869,829 shs$119.78 million
07/08/2025$6.41$6.40
-0.16%
$6.42$6.3834,568 shs$119.81 million
07/07/2025$6.44$6.41
-0.47%
$6.42$6.3953,373 shs$120.00 million
07/04/2025$6.44$6.44$6.45$6.4213,331 shs$120.56 million
07/03/2025$6.42$6.44
+0.31%
$6.45$6.4213,331 shs$120.56 million
07/02/2025$6.40$6.42
+0.31%
$6.45$6.3834,109 shs$120.18 million
07/01/2025$6.37$6.40
+0.47%
$6.41$6.3643,678 shs$119.81 million
06/30/2025$6.41$6.37
-0.62%
$6.43$6.35210,338 shs$119.22 million
06/27/2025$6.35$6.41
+1.02%
$6.41$6.3467,749 shs$120.00 million
06/26/2025$6.34$6.35
+0.08%
$6.36$6.3330,280 shs$118.78 million
06/25/2025$6.35$6.34
-0.16%
$6.37$6.3175,289 shs$118.69 million
06/24/2025$6.36$6.35
-0.08%
$6.37$6.3337,696 shs$118.87 million
06/23/2025$6.36$6.36
-0.08%
$6.38$6.3358,795 shs$118.97 million
06/20/2025$6.35$6.36
+0.24%
$6.37$6.3248,971 shs$119.06 million
06/19/2025$6.35$6.35$6.35$6.3161,064 shs$118.78 million
06/18/2025$6.33$6.35
+0.24%
$6.35$6.3161,064 shs$118.78 million
06/17/2025$6.38$6.33
-0.78%
$6.35$6.3131,144 shs$118.47 million
06/16/2025$6.36$6.38
+0.39%
$6.40$6.3541,956 shs$119.41 million
06/13/2025$6.36$6.36
-0.08%
$6.37$6.3423,735 shs$118.94 million
06/12/2025$6.35$6.36
+0.24%
$6.38$6.3555,593 shs$119.03 million

This page (NYSE:PCF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners