Free Trial

High Income Securities Fund (PCF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free PCF Stock Alerts
$6.35
-0.01 (-0.16%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

High Income Securities Fund Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
-5.08%
3 Month
Performance
0.00%
6 Month
Performance
+10.72%
Year-To-Date
Performance
-1.09%
1 Year
Performance
+0.47%
Receive PCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

PCF Stock Chart for Friday, April, 26, 2024

PCF Chart by TradingView

High Income Securities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.37$6.35
-0.31%		$6.39$6.30156,773 shs$111.32 million
04/24/2024$6.30$6.37
+1.11%		$6.37$6.28175,016 shs$111.67 million
04/23/2024$6.20$6.30
+1.61%		$6.31$6.20186,059 shs$110.44 million
04/22/2024$6.20$6.20$6.25$6.19321,701 shs$108.69 million
04/19/2024$6.25$6.20
-0.80%		$6.30$6.20166,915 shs$108.69 million
04/18/2024$6.34$6.25
-1.42%		$6.33$6.24482,975 shs$109.56 million
04/17/2024$6.30$6.34
+0.63%		$6.38$6.30133,478 shs$111.14 million
04/16/2024$6.36$6.30
-0.94%		$6.39$6.30164,138 shs$110.44 million
04/15/2024$6.44$6.36
-1.24%		$6.48$6.34103,897 shs$111.49 million
04/12/2024$6.49$6.44
-0.77%		$6.52$6.41162,197 shs$112.89 million
04/11/2024$6.51$6.49
-0.31%		$6.55$6.4886,720 shs$113.77 million
04/10/2024$6.58$6.51
-1.06%		$6.58$6.4999,814 shs$114.12 million
04/09/2024$6.55$6.58
+0.46%		$6.59$6.5342,860 shs$115.35 million
04/08/2024$6.49$6.55
+0.92%		$6.56$6.4969,399 shs$114.82 million
04/05/2024$6.54$6.50
-0.61%		$6.57$6.49216,305 shs$113.95 million
04/04/2024$6.54$6.54$6.58$6.52127,956 shs$114.65 million
04/03/2024$6.55$6.54
-0.15%		$6.60$6.5159,950 shs$114.65 million
04/02/2024$6.76$6.55
-3.11%		$6.73$6.51376,516 shs$114.82 million
04/01/2024$6.77$6.76
-0.15%		$6.79$6.7257,122 shs$118.50 million
03/29/2024$6.77$6.77
+0.07%		$6.78$6.7566,214 shs$118.68 million
03/28/2024$6.71$6.77
+0.82%		$6.78$6.7566,191 shs$118.59 million
03/27/2024$6.69$6.71
+0.30%		$6.79$6.7051,966 shs$117.63 million
03/26/2024$6.70$6.69
-0.15%		$6.72$6.6777,189 shs$117.28 million
03/25/2024$6.69$6.70
+0.15%		$6.76$6.6937,172 shs$117.28 million
03/22/2024$6.70$6.71
+0.15%		$6.75$6.6938,065 shs$117.63 million
03/21/2024$6.74$6.70
-0.59%		$6.80$6.6758,034 shs$117.45 million
03/20/2024$6.70$6.74
+0.60%		$6.76$6.6948,791 shs$118.15 million
03/19/2024$6.79$6.70
-1.33%		$6.75$6.4932,121 shs$117.45 million
03/18/2024$6.72$6.79
+1.04%		$6.82$6.7360,127 shs$119.03 million
03/15/2024$6.69$6.72
+0.45%		$6.74$6.7030,790 shs$117.80 million
03/14/2024$6.75$6.69
-0.89%		$6.80$6.6866,045 shs$117.28 million
03/13/2024$6.72$6.75
+0.45%		$6.77$6.7163,036 shs$118.33 million
03/12/2024$6.71$6.72
+0.15%		$6.76$6.7140,933 shs$117.80 million
03/11/2024$6.73$6.71
-0.30%		$6.73$6.6841,257 shs$117.63 million
03/08/2024$6.76$6.73
-0.44%		$6.77$6.7337,717 shs$117.98 million
03/07/2024$6.75$6.76
+0.15%		$6.80$6.7429,022 shs$118.50 million
03/06/2024$6.72$6.75
+0.45%		$6.77$6.7236,162 shs$118.33 million
03/05/2024$6.78$6.72
-0.88%		$6.80$6.7245,730 shs$117.80 million
03/04/2024$6.77$6.78
+0.15%		$6.82$6.7643,365 shs$118.85 million
03/01/2024$6.77$6.77$6.80$6.7342,359 shs$118.68 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$6.72$6.77
+0.74%		$6.82$6.7655,092 shs$118.68 million
02/28/2024$6.68$6.72
+0.60%		$6.80$6.6262,519 shs$117.80 million
02/27/2024$6.96$6.68
-4.02%		$6.87$6.66156,401 shs$117.10 million
02/26/2024$6.51$6.96
+6.91%		$6.96$6.49826,023 shs$122.01 million
02/23/2024$6.52$6.51
-0.15%		$6.53$6.5047,992 shs$114.12 million
02/22/2024$6.49$6.52
+0.46%		$6.52$6.5030,512 shs$114.30 million
02/21/2024$6.51$6.49
-0.31%		$6.54$6.4856,234 shs$113.77 million
02/20/2024$6.53$6.51
-0.31%		$6.53$6.4945,296 shs$114.12 million
02/19/2024$6.53$6.53$6.59$6.5243,200 shs$114.47 million
02/16/2024$6.61$6.53
-1.21%		$6.59$6.5243,282 shs$115.87 million
02/15/2024$6.55$6.61
+0.92%		$6.63$6.5671,114 shs$115.87 million
02/14/2024$6.53$6.55
+0.31%		$6.60$6.5447,773 shs$114.82 million
02/13/2024$6.61$6.53
-1.21%		$6.58$6.5285,474 shs$114.47 million
02/12/2024$6.56$6.61
+0.76%		$6.63$6.5683,610 shs$115.87 million
02/09/2024$6.54$6.56
+0.31%		$6.56$6.5334,920 shs$115.00 million
02/08/2024$6.54$6.54$6.55$6.5239,336 shs$114.65 million
02/07/2024$6.49$6.54
+0.77%		$6.56$6.5041,225 shs$114.65 million
02/06/2024$6.45$6.49
+0.62%		$6.49$6.4527,242 shs$113.77 million
02/05/2024$6.47$6.45
-0.31%		$6.52$6.4180,996 shs$113.07 million
02/02/2024$6.44$6.47
+0.47%		$6.50$6.43184,909 shs$113.42 million
02/01/2024$6.39$6.44
+0.78%		$6.44$6.3976,039 shs$112.89 million
01/31/2024$6.40$6.39
-0.16%		$6.42$6.3758,071 shs$112.02 million
01/30/2024$6.39$6.40
+0.16%		$6.41$6.3647,570 shs$112.19 million
01/29/2024$6.35$6.39
+0.63%		$6.39$6.34143,466 shs$112.02 million
01/26/2024$6.33$6.35
+0.32%		$6.36$6.3327,859 shs$111.32 million
01/25/2024$6.33$6.33$6.36$6.3331,931 shs$110.97 million

Related Companies:
This page (NYSE:PCF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings