Go Pro

High Income Securities Fund (PCF) Stock Chart & Stock Price History

High Income Securities Fund logo
$5.57 0.00 (-0.02%)
As of 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

High Income Securities Fund Stock Price Performance

The High Income Securities Fund (PCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.93%, with a year-to-date return of -9.37%. In the past month, the stock has increased 5.15%, reflecting recent market activity.

As of the latest close, High Income Securities Fund traded at $5.55 with a market cap of $103.90 million and volume of 50,334 shares. Five years ago, the stock traded at $9.96, representing a 44.09% decrease over that period. At the time, it had a market cap of $94.52 million and a volume of 31,500 shares.

Receive PCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
+5.15%
3 Month
Performance
-1.17%
Year-To-Date
Performance
-9.37%
1 Year
Performance
-13.93%
5 Year
Performance
-44.09%

PCF Stock Chart for Friday, September, 4, 2026

High Income Securities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$5.52$5.55
+0.51%
$5.57$5.5250,334 shs$103.90 million
09/02/2026$5.45$5.52
+1.32%
$5.58$5.44156,068 shs$103.35 million
09/01/2026$5.50$5.45
-0.91%
$5.51$5.4398,763 shs$102.02 million
08/31/2026$5.49$5.50
+0.18%
$5.54$5.4660,422 shs$102.96 million
08/28/2026$5.41$5.49
+1.57%
$5.53$5.4395,694 shs$102.77 million
08/27/2026$5.43$5.41
-0.46%
$5.45$5.4063,307 shs$101.18 million
08/26/2026$5.41$5.43
+0.37%
$5.45$5.4031,189 shs$101.65 million
08/25/2026$5.38$5.41
+0.65%
$5.45$5.3774,173 shs$101.28 million
08/24/2026$5.37$5.38
+0.09%
$5.42$5.34161,941 shs$100.62 million
08/21/2026$5.34$5.37
+0.56%
$5.38$5.3244,134 shs$100.53 million
08/20/2026$5.37$5.34
-0.47%
$5.36$5.3265,010 shs$99.94 million
08/19/2026$5.38$5.37
-0.28%
$5.41$5.3684,488 shs$100.43 million
08/18/2026$5.49$5.38
-2.00%
$5.43$5.37106,079 shs$100.71 million
08/17/2026$5.47$5.49
+0.46%
$5.50$5.4682,457 shs$102.75 million
08/14/2026$5.49$5.47
-0.36%
$5.50$5.4582,919 shs$102.28 million
08/13/2026$5.48$5.49
+0.09%
$5.50$5.4851,946 shs$102.68 million
08/12/2026$5.42$5.48
+1.20%
$5.49$5.42119,047 shs$102.59 million
08/11/2026$5.38$5.42
+0.65%
$5.42$5.3872,262 shs$101.35 million
08/10/2026$5.35$5.38
+0.65%
$5.38$5.34143,240 shs$100.71 million
08/07/2026$5.32$5.35
+0.45%
$5.37$5.3280,346 shs$100.06 million
08/06/2026$5.30$5.32
+0.49%
$5.36$5.2951,377 shs$99.61 million
08/05/2026$5.30$5.30
-0.02%
$5.32$5.2780,845 shs$99.10 million
08/04/2026$5.29$5.30
+0.21%
$5.36$5.2851,716 shs$99.14 million
08/03/2026$5.30$5.29
-0.19%
$5.33$5.2893,948 shs$98.94 million

This page (NYSE:PCF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners