Free Trial

High Income Securities Fund (PCF) Stock Chart & Stock Price History

High Income Securities Fund logo
$5.55 -0.02 (-0.36%)
As of 03:57 PM Eastern

High Income Securities Fund Stock Price Performance

The High Income Securities Fund (PCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.03%, with a year-to-date return of -9.68%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, High Income Securities Fund traded at $5.58 with a market cap of $104.25 million and volume of 80,361 shares. Five years ago, the stock traded at $9.74, representing a 43.02% decrease over that period. At the time, it had a market cap of $54.20 million and a volume of 75,313 shares.

Receive PCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
-3.23%
3 Month
Performance
-7.50%
Year-To-Date
Performance
-9.68%
1 Year
Performance
-12.03%
5 Year
Performance
-43.02%

PCF Stock Chart for Tuesday, May, 26, 2026

High Income Securities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$5.58$5.55
-0.45%
$5.57$5.5267,676 shs$103.90 million
05/25/2026$5.58$5.58$5.63$5.5480,361 shs$104.36 million
05/22/2026$5.58$5.58
-0.09%
$5.63$5.5480,361 shs$104.36 million
05/21/2026$5.56$5.58
+0.36%
$5.62$5.5438,379 shs$104.46 million
05/20/2026$5.54$5.56
+0.36%
$5.60$5.5454,111 shs$104.06 million
05/19/2026$5.65$5.54
-1.86%
$5.61$5.5372,343 shs$103.71 million
05/18/2026$5.67$5.65
-0.44%
$5.69$5.6364,295 shs$105.67 million
05/15/2026$5.68$5.67
-0.18%
$5.69$5.6344,422 shs$106.14 million
05/14/2026$5.64$5.68
+0.71%
$5.69$5.6555,324 shs$106.31 million
05/13/2026$5.66$5.64
-0.27%
$5.67$5.6041,414 shs$105.58 million
05/12/2026$5.67$5.66
-0.26%
$5.67$5.6145,143 shs$105.86 million
05/11/2026$5.71$5.67
-0.70%
$5.70$5.6455,982 shs$106.12 million
05/08/2026$5.68$5.71
+0.53%
$5.72$5.6646,907 shs$106.50 million
05/07/2026$5.67$5.68
+0.19%
$5.72$5.6745,136 shs$106.33 million
05/06/2026$5.67$5.67$5.73$5.6560,204 shs$106.12 million
05/05/2026N/A$5.67$5.71$5.6449,988 shs$106.10 million
04/30/2026$5.66$5.70
+0.80%
$5.74$5.6587,530 shs$106.68 million
04/29/2026$5.59$5.66
+1.16%
$5.72$5.5775,412 shs$105.84 million
04/28/2026$5.65$5.59
-1.04%
$5.67$5.5738,617 shs$104.65 million
04/27/2026$5.74$5.65
-1.50%
$5.73$5.5992,493 shs$105.75 million

This page (NYSE:PCF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners