Free Trial

Source Capital (SOR) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free SOR Stock Alerts
$41.79
-0.01 (-0.02%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

Source Capital Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-0.29%
3 Month
Performance
+4.93%
6 Month
Performance
+9.24%
Year-To-Date
Performance
+3.36%
1 Year
Performance
+12.72%
Receive SOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Source Capital and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

SOR Stock Chart for Wednesday, April, 24, 2024

SOR Chart by TradingView

Source Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$41.60$41.80
+0.48%		$41.81$41.661,669 shs$346.10 million
04/22/2024$41.60$41.60$41.85$41.606,956 shs$344.45 million
04/19/2024$41.26$41.60
+0.82%		$41.73$41.264,938 shs$344.45 million
04/18/2024$41.12$41.26
+0.34%		$41.52$41.066,782 shs$341.63 million
04/17/2024$41.19$41.12
-0.17%		$41.44$41.045,122 shs$340.47 million
04/16/2024$41.23$41.19
-0.10%		$41.20$41.037,090 shs$341.05 million
04/15/2024$41.57$41.23
-0.83%		$41.54$41.0516,436 shs$341.34 million
04/12/2024$41.73$41.57
-0.37%		$41.75$41.375,731 shs$344.24 million
04/11/2024$41.76$41.73
-0.07%		$42.32$41.5817,118 shs$345.48 million
04/10/2024$41.91$41.76
-0.36%		$42.34$41.716,190 shs$345.77 million
04/09/2024$41.88$41.91
+0.07%		$42.16$41.879,495 shs$347.02 million
04/08/2024$42.34$41.88
-1.09%		$42.35$41.8716,219 shs$346.77 million
04/05/2024$42.50$42.34
-0.36%		$42.62$41.936,955 shs$350.58 million
04/04/2024$42.49$42.50
+0.01%		$42.61$42.059,977 shs$351.86 million
04/03/2024$42.55$42.49
-0.14%		$42.55$42.106,461 shs$351.82 million
04/02/2024$42.75$42.55
-0.47%		$42.59$42.216,844 shs$352.31 million
04/01/2024$42.49$42.75
+0.61%		$42.92$42.2215,530 shs$353.93 million
03/29/2024$42.49$42.49$42.65$41.8715,407 shs$351.82 million
03/28/2024$42.39$42.49
+0.24%		$42.65$41.8715,407 shs$351.82 million
03/27/2024$41.65$42.39
+1.78%		$42.39$41.726,708 shs$350.99 million
03/26/2024$41.72$41.65
-0.17%		$41.84$41.548,759 shs$344.82 million
03/25/2024$41.85$41.72
-0.31%		$41.95$41.653,820 shs$345.44 million
03/22/2024$41.96$41.85
-0.26%		$42.03$41.6713,123 shs$346.52 million
03/21/2024$41.36$41.96
+1.45%		$42.21$41.2726,981 shs$347.39 million
03/20/2024$40.99$41.36
+0.90%		$41.36$40.839,484 shs$342.46 million
03/19/2024$41.00$40.99
-0.02%		$41.00$40.8516,884 shs$339.40 million
03/18/2024$42.40$41.00
-3.30%		$42.35$40.9669,074 shs$339.48 million
03/15/2024$42.46$42.40
-0.14%		$42.69$42.2010,029 shs$351.07 million
03/14/2024$42.15$42.46
+0.73%		$42.75$41.8516,670 shs$351.58 million
03/13/2024$42.34$42.15
-0.44%		$42.40$42.047,858 shs$349.04 million
03/12/2024$41.93$42.34
+0.98%		$42.35$41.854,399 shs$350.58 million
03/11/2024$42.41$41.93
-1.13%		$42.61$41.569,235 shs$347.18 million
03/08/2024$42.37$42.41
+0.11%		$42.61$42.247,380 shs$351.16 million
03/07/2024$41.85$42.37
+1.23%		$42.37$41.8312,039 shs$350.74 million
03/06/2024$41.76$41.85
+0.22%		$42.00$41.509,384 shs$346.52 million
03/05/2024$41.60$41.76
+0.38%		$42.18$41.3510,181 shs$345.77 million
03/04/2024$41.58$41.60
+0.05%		$41.79$41.3612,615 shs$344.45 million
03/01/2024$41.06$41.94
+2.14%		$41.94$41.1021,162 shs$347.26 million
02/29/2024$40.92$41.06
+0.34%		$41.76$40.9517,422 shs$339.98 million
02/28/2024$40.94$40.92
-0.05%		$41.33$40.6610,872 shs$338.82 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$40.80$40.94
+0.34%		$41.03$40.5716,130 shs$338.98 million
02/26/2024$40.69$40.80
+0.27%		$41.33$40.649,393 shs$337.82 million
02/23/2024$40.80$40.69
-0.27%		$41.27$40.5813,251 shs$336.91 million
02/22/2024$40.40$40.80
+0.99%		$40.96$40.4118,058 shs$337.78 million
02/21/2024$40.35$40.40
+0.12%		$40.45$40.329,106 shs$334.51 million
02/20/2024$40.58$40.35
-0.57%		$40.46$40.335,830 shs$334.10 million
02/19/2024$40.58$40.58$40.85$40.5012,800 shs$336.00 million
02/16/2024$40.75$40.58
-0.42%		$40.85$40.5012,872 shs$336.00 million
02/15/2024$40.98$40.75
-0.56%		$41.15$40.725,703 shs$337.41 million
02/14/2024$40.42$40.98
+1.39%		$41.49$40.6029,675 shs$339.31 million
02/13/2024$40.95$40.42
-1.29%		$40.79$40.397,929 shs$334.68 million
02/12/2024$40.77$40.95
+0.44%		$41.19$40.6318,731 shs$339.03 million
02/09/2024$40.60$40.77
+0.42%		$40.94$40.529,564 shs$337.58 million
02/08/2024$40.62$40.60
-0.05%		$40.79$40.2533,958 shs$336.17 million
02/07/2024$40.28$40.62
+0.84%		$40.84$40.3136,509 shs$336.29 million
02/06/2024$40.10$40.28
+0.45%		$40.59$40.0656,417 shs$333.52 million
02/05/2024$40.53$40.10
-1.07%		$40.50$40.107,669 shs$332.04 million
02/02/2024$40.43$40.53
+0.26%		$40.53$40.265,915 shs$335.62 million
02/01/2024$40.00$40.43
+1.08%		$40.75$40.2214,768 shs$334.76 million
01/31/2024$40.20$40.00
-0.50%		$40.40$40.0017,119 shs$331.20 million
01/30/2024$40.14$40.20
+0.15%		$40.20$40.0520,123 shs$332.86 million
01/29/2024$39.99$40.14
+0.38%		$40.15$40.0428,207 shs$332.36 million
01/26/2024$40.04$39.99
-0.12%		$40.07$39.7813,652 shs$331.12 million
01/25/2024$39.77$40.04
+0.68%		$40.10$39.8113,656 shs$331.53 million
01/24/2024$39.58$39.77
+0.48%		$39.87$39.539,198 shs$329.30 million
01/23/2024$39.57$39.58
+0.03%		$39.60$39.5010,710 shs$327.68 million

Related Companies:
This page (NYSE:SOR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research