Go Pro
→ Major Buy Alert Issued for August 31st (From TradeSmith) (Ad)tc pixel Free SOR Stock Alerts

Source Capital (SOR) Stock Chart & Stock Price History

Source Capital logo
$46.71 +0.16 (+0.34%)
As of 08/28/2026 03:56 PM Eastern
Compare

Source Capital Stock Price Performance

The Source Capital (SOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.90%, with a year-to-date return of 2.08%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, Source Capital traded at $46.71 with a market cap of $384.42 million and volume of 10,757 shares. Five years ago, the stock traded at $46.27, representing a 0.95% increase over that period. At the time, it had a market cap of $388.90 million and a volume of 5,444 shares.

Receive SOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Source Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+1.83%
3 Month
Performance
+2.13%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+4.90%
5 Year
Performance
+0.95%

SOR Stock Chart for Sunday, August, 30, 2026

SOR Chart by TradingView

Source Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$46.55$46.71
+0.34%		$47.00$46.2910,757 shs$384.42 million
08/27/2026$46.60$46.55
-0.11%		$46.74$46.3011,297 shs$383.15 million
08/26/2026$46.70$46.60
-0.20%		$46.75$46.338,160 shs$383.52 million
08/25/2026$46.71$46.70
-0.02%		$47.00$46.5010,296 shs$384.30 million
08/24/2026$46.85$46.71
-0.31%		$47.09$46.2516,096 shs$384.43 million
08/21/2026$46.70$46.85
+0.32%		$46.94$46.183,658 shs$385.62 million
08/20/2026$46.82$46.70
-0.25%		$47.00$46.295,587 shs$384.34 million
08/19/2026$46.64$46.82
+0.39%		$46.81$46.244,855 shs$385.32 million
08/18/2026$46.49$46.64
+0.31%		$46.81$46.1913,818 shs$383.85 million
08/17/2026$46.43$46.49
+0.14%		$46.50$46.208,071 shs$382.61 million
08/14/2026$46.61$46.43
-0.40%		$46.50$46.204,741 shs$382.08 million
08/13/2026$46.58$46.61
+0.06%		$46.82$46.066,989 shs$383.60 million
08/12/2026$46.76$46.58
-0.37%		$47.00$46.3112,822 shs$383.40 million
08/11/2026$46.61$46.76
+0.32%		$46.95$46.506,328 shs$384.79 million
08/10/2026$46.90$46.61
-0.62%		$46.88$46.2214,211 shs$383.56 million
08/07/2026$46.55$46.90
+0.74%		$47.00$46.507,561 shs$385.95 million
08/06/2026$46.58$46.55
-0.05%		$46.90$46.347,983 shs$383.15 million
08/05/2026$46.74$46.58
-0.34%		$46.97$45.7314,958 shs$383.31 million
08/04/2026$46.63$46.74
+0.23%		$46.97$46.6611,011 shs$384.63 million
08/03/2026$46.57$46.63
+0.13%		$47.00$46.437,962 shs$383.81 million
07/31/2026$45.87$46.57
+1.53%		$46.78$45.2517,438 shs$383.32 million
07/30/2026$45.61$45.87
+0.57%		$45.95$45.406,436 shs$377.51 million
07/29/2026$45.24$45.61
+0.82%		$45.87$45.258,118 shs$375.37 million
Related Companies

This page (NYSE:SOR) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel