Free Trial

Zhibao Technology (ZBAO) Stock Chart & Stock Price History

Zhibao Technology logo
$0.64 +0.01 (+1.60%)
Closing price 06/12/2026 03:58 PM Eastern
Extended Trading
$0.60 -0.04 (-6.13%)
As of 06/12/2026 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Zhibao Technology Stock Price Performance

The Zhibao Technology (ZBAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.03%, with a year-to-date return of -29.42%. In the past month, the stock has decreased 14.78%, reflecting recent market activity.

As of the latest close, Zhibao Technology traded at $0.64 with a market cap of $20.94 million and volume of 151,768 shares.

Receive ZBAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhibao Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.15%
1 Month
Performance
-14.78%
3 Month
Performance
-27.03%
Year-To-Date
Performance
-29.42%
1 Year
Performance
-37.03%

ZBAO Stock Chart for Monday, June, 15, 2026

Zhibao Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.66$0.64
-3.78%
$0.64$0.59151,768 shs$20.94 million
06/11/2026$0.65$0.66
+1.69%
$0.67$0.58891,962 shs$21.76 million
06/10/2026$0.66$0.65
-2.24%
$0.74$0.63334,658 shs$21.40 million
06/09/2026$0.68$0.66
-1.61%
$0.74$0.62562,816 shs$21.89 million
06/08/2026$0.67$0.68
+1.35%
$0.72$0.65302,185 shs$22.25 million
06/05/2026$0.67$0.67
-0.49%
$0.81$0.62591,674 shs$21.95 million
06/04/2026$0.67$0.67
-0.36%
$0.79$0.65449,585 shs$22.06 million
06/03/2026$0.80$0.67
-15.96%
$0.95$0.65340,342 shs$22.14 million
06/02/2026$0.82$0.80
-2.66%
$0.91$0.71236,643 shs$27.07 million
06/01/2026$0.90$0.82
-8.31%
$0.96$0.78162,596 shs$27.06 million
05/29/2026$0.99$0.90
-9.34%
$0.97$0.83185,422 shs$29.52 million
05/28/2026$0.99$0.99
-0.10%
$1.05$0.91182,663 shs$32.56 million
05/27/2026$1.04$0.99
-4.81%
$1.14$0.92326,364 shs$32.59 million
05/26/2026$1.00$1.04
+4.00%
$1.05$0.86142,374 shs$34.24 million
05/25/2026$1.00$1.00$1.00$0.79658,885 shs$32.92 million
05/22/2026$0.81$1.00
+23.15%
$1.00$0.79658,885 shs$32.92 million
05/21/2026$0.81$0.81
+0.87%
$0.88$0.7912,032 shs$26.73 million
05/20/2026$0.87$0.81
-6.95%
$0.88$0.72283,614 shs$26.50 million
05/19/2026$0.84$0.87
+2.90%
$0.87$0.75185,124 shs$28.48 million
05/18/2026$0.75$0.84
+12.65%
$0.87$0.70149,906 shs$27.68 million
05/15/2026$0.68$0.75
+9.28%
$1.01$0.612.45 million shs$24.57 million
05/14/2026$0.72$0.68
-5.15%
$0.72$0.62203,853 shs$22.48 million

This page (NASDAQ:ZBAO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners