NASDAQ:ACGL - Arch Capital Group Options Chain

$40.48
+0.04 (+0.10 %)
(As of 09/15/2019 04:00 PM ET)
Today's Range
$40.11
Now: $40.48
$40.53
50-Day Range
$37.99
MA: $39.44
$41.54
52-Week Range
$24.79
Now: $40.48
$41.57
Volume896,791 shs
Average Volume1.14 million shs
Market Capitalization$16.39 billion
P/E Ratio18.40
Dividend YieldN/A
Beta0.64

Options Chain

Arch Capital Group (NASDAQ:ACGL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$55.00$0.125Call001.249 (+0.077598)0.046066
9/20/2019$50.00$0.125Call000.931417 (+0.056698)0.05808
9/20/2019$45.00$0.025Call0140.398201 (+0.020857)0.029541
9/20/2019$40.00$0.725Call6338 (+5)0.196675 (+0.00093)0.677436
9/20/2019$35.00$5.550Call6261 (-2)0.62396 (-0.019145)0.958133
9/20/2019$30.00$10.500Call188 (-5)0.90993 (+0.228893)0.992709
9/20/2019$25.00$15.850Call032.43418 (+0.103231)0.945081
9/20/2019$22.50$19.000Call003.78095 (+0.547892)0.916806
9/20/2019$20.00$21.400Call024.24951 (+1.47084)0.932251
9/20/2019$17.50$23.950Call004.98704 (+0.340385)0.940612
9/20/2019$15.00$26.450Call005.78471 (+0.914509)0.949508
9/20/2019$55.00$14.600Put001.18941-0.965773
9/20/2019$50.00$9.700Put001.03359 (+0.006834)-0.924169
9/20/2019$45.00$4.500Put110
9/20/2019$40.00$0.175Put0330.165365 (-0.019909)-0.294497
9/20/2019$35.00$0.100Put01350.696312 (+0.013911)-0.057145
9/20/2019$30.00$0.125Put021.30092 (+0.086288)-0.03898
9/20/2019$25.00$0.125Put001.96399 (+0.132075)-0.026662
9/20/2019$22.50$0.125Put002.34371 (+0.153168)-0.022338
9/20/2019$20.00$0.125Put002.76042 (+0.178859)-0.019075
9/20/2019$17.50$0.125Put003.21617 (+0.21471)-0.016372
9/20/2019$15.00$0.125Put003.74017 (+0.248078)-0.013913
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Featured Article: What is an economic bubble?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel