S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NYSE:RNR

RenaissanceRe Options Chain and Prices

$162.02
-0.60 (-0.37%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$161.14
$165.94
50-Day Range
$137.98
$167.38
52-Week Range
$137.66
$175.12
Volume
527,000 shs
Average Volume
442,232 shs
Market Capitalization
$7.46 billion
P/E Ratio
N/A
Dividend Yield
0.89%
Beta
0.53

RenaissanceRe (NYSE:RNR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$220.00$0.000Call0000
(+0)
0.377376
(+0.031921)
0.0000120
12/17/2021$210.00$0.000Call0000
(+0)
0.377376
(+0.031921)
0.000170
12/17/2021$200.00$0.006Call0000
(+0)
0.377376
(+0.031921)
0.0018050
12/17/2021$195.00$0.018Call0000
(+0)
0.377376
(+0.031921)
0.0051810
12/17/2021$190.00$0.053Call0000
(+0)
0.377376
(+0.031921)
0.0135990
12/17/2021$185.00$0.142Call0000
(+0)
0.377376
(+0.031921)
0.0325250
12/17/2021$180.00$0.351Call0000
(+0)
0.377376
(+0.031921)
0.0706210
12/17/2021$175.00$0.794Call0004
(+0)
0.377376
(+0.031921)
0.1387880
12/17/2021$170.00$1.640Call11011
(+0)
0.377376
(+0.031921)
0.2460611
12/17/2021$165.00$3.096Call0003
(+0)
0.377376
(+0.031921)
0.3927660
12/17/2021$160.00$5.772Call0007
(+0)
0.412157
(+0.017894)
0.5612640
12/17/2021$155.00$9.276Call00027
(+0)
0.453455
(+0.002948)
0.7005330
12/17/2021$150.00$13.331Call00016
(+0)
0.496107
(+0.041073)
0.8033250
12/17/2021$145.00$17.753Call0005
(+0)
0.540205
(+0.024885)
0.8749190
12/17/2021$140.00$22.411Call0008
(+0)
0.585851
(+0.027792)
0.9232860
12/17/2021$135.00$27.217Call0001
(+0)
0.633158
(+0.030806)
0.9554140
12/17/2021$130.00$32.115Call0000
(+0)
0.682249
(+0.033932)
0.9765660
12/17/2021$125.00$37.069Call0000
(+0)
0.733267
(+0.037181)
0.990220
12/17/2021$120.00$42.058Call0000
(+0)
0.786367
(+0.040563)
0.9970090
12/17/2021$115.00$47.058Call0000
(+0)
0.786367
(-0.109625)
1.00
12/17/2021$110.00$52.058Call0000
(+0)
0.786367
(-0.109625)
1.00
12/17/2021$105.00$57.058Call0000
(+0)
0.786367
(-0.109625)
1.00
12/17/2021$100.00$62.058Call0000
(+0)
0.786367
(-0.109625)
1.00
12/17/2021$95.00$67.058Call0000
(+0)
0.786367
(-0.109625)
1.00
12/17/2021$90.00$72.058Call0000
(+0)
0.786367
(-0.109625)
1.00
12/17/2021$85.00$77.058Call0000
(+0)
0.786367
(-0.109625)
1.00
12/17/2021$80.00$82.058Call0000
(+0)
0.786367
(-0.109625)
1.00
12/17/2021$75.00$87.058Call0000
(+0)
0.786367
(-0.109625)
1.00
12/17/2021$220.00$59.114Put0000
(+0)
0.377376
(+0.031921)
-0.9948670
12/17/2021$210.00$49.115Put0000
(+0)
0.377376
(+0.031921)
-0.9947090
12/17/2021$200.00$39.121Put0000
(+0)
0.377376
(+0.031921)
-0.9930840
12/17/2021$195.00$34.134Put0000
(+0)
0.377376
(+0.031921)
-0.9897350
12/17/2021$190.00$29.169Put0000
(+0)
0.377376
(+0.031921)
-0.9814060
12/17/2021$185.00$24.258Put0000
(+0)
0.377376
(+0.031921)
-0.962750
12/17/2021$180.00$19.464Put0000
(+0)
0.377376
(+0.031921)
-0.9253980
12/17/2021$175.00$14.899Put0000
(+0)
0.377376
(+0.031921)
-0.8591040
12/17/2021$170.00$10.723Put0000
(+0)
0.377376
(+0.031921)
-0.755780
12/17/2021$165.00$7.131Put0000
(+0)
0.377376
(+0.031921)
-0.6158750
12/17/2021$160.00$4.726Put0006
(+0)
0.412157
(+0.017894)
-0.4543970
12/17/2021$155.00$3.127Put00028
(+0)
0.453455
(+0.002948)
-0.320230
12/17/2021$150.00$2.070Put00016
(+1)
0.496107
(+0.041073)
-0.2204390
12/17/2021$145.00$1.381Put0009
(+1)
0.540205
(+0.024885)
-0.1502690
12/17/2021$140.00$0.933Put0005
(+0)
0.585851
(+0.027792)
-0.1023630
12/17/2021$135.00$0.640Put0000
(+0)
0.633158
(+0.030806)
-0.0700940
12/17/2021$130.00$0.446Put0000
(+0)
0.682249
(+0.033932)
-0.0484210
12/17/2021$125.00$0.316Put0000
(+0)
0.733267
(+0.037181)
-0.0338140
12/17/2021$120.00$0.228Put00012
(+0)
0.786367
(+0.040563)
-0.0238950
12/17/2021$115.00$0.104Put0004
(+0)
0.786367
(-0.109625)
-0.0120250
12/17/2021$110.00$0.043Put0000
(+0)
0.786367
(-0.109625)
-0.0054420
12/17/2021$105.00$0.016Put0000
(+0)
0.786367
(-0.109625)
-0.002180
12/17/2021$100.00$0.005Put0000
(+0)
0.786367
(-0.109625)
-0.0007580
12/17/2021$95.00$0.001Put0000
(+0)
0.786367
(-0.109625)
-0.0002240
12/17/2021$90.00$0.000Put0006
(+0)
0.786367
(-0.109625)
-0.0000550
12/17/2021$85.00$0.000Put0000
(+0)
0.786367
(-0.109625)
-0.0000110
12/17/2021$80.00$0.000Put0000
(+0)
0.786367
(-0.109625)
-0.00000200
12/17/2021$75.00$0.000Put0000
(+0)
0.786367
(-0.109625)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.