S&P 500   3,201.87 (-0.74%)
DOW   27,758.21 (-0.72%)
QQQ   220.48 (-0.41%)
AAPL   297.97 (-0.07%)
FB   200.81 (+0.04%)
MSFT   171.98 (+0.64%)
AMZN   2,001.66 (-0.38%)
CGC   20.05 (-1.23%)
NVDA   266.61 (-2.44%)
BABA   207.25 (+0.53%)
TSLA   815.08 (-2.24%)
AMD   48.48 (-1.30%)
F   7.48 (-1.19%)
PRI   125.09 (-1.48%)
BAC   32.14 (-1.80%)
DIS   131.19 (-1.37%)
GILD   70.23 (-3.66%)
S&P 500   3,201.87 (-0.74%)
DOW   27,758.21 (-0.72%)
QQQ   220.48 (-0.41%)
AAPL   297.97 (-0.07%)
FB   200.81 (+0.04%)
MSFT   171.98 (+0.64%)
AMZN   2,001.66 (-0.38%)
CGC   20.05 (-1.23%)
NVDA   266.61 (-2.44%)
BABA   207.25 (+0.53%)
TSLA   815.08 (-2.24%)
AMD   48.48 (-1.30%)
F   7.48 (-1.19%)
PRI   125.09 (-1.48%)
BAC   32.14 (-1.80%)
DIS   131.19 (-1.37%)
GILD   70.23 (-3.66%)
S&P 500   3,201.87 (-0.74%)
DOW   27,758.21 (-0.72%)
QQQ   220.48 (-0.41%)
AAPL   297.97 (-0.07%)
FB   200.81 (+0.04%)
MSFT   171.98 (+0.64%)
AMZN   2,001.66 (-0.38%)
CGC   20.05 (-1.23%)
NVDA   266.61 (-2.44%)
BABA   207.25 (+0.53%)
TSLA   815.08 (-2.24%)
AMD   48.48 (-1.30%)
F   7.48 (-1.19%)
PRI   125.09 (-1.48%)
BAC   32.14 (-1.80%)
DIS   131.19 (-1.37%)
GILD   70.23 (-3.66%)
S&P 500   3,201.87 (-0.74%)
DOW   27,758.21 (-0.72%)
QQQ   220.48 (-0.41%)
AAPL   297.97 (-0.07%)
FB   200.81 (+0.04%)
MSFT   171.98 (+0.64%)
AMZN   2,001.66 (-0.38%)
CGC   20.05 (-1.23%)
NVDA   266.61 (-2.44%)
BABA   207.25 (+0.53%)
TSLA   815.08 (-2.24%)
AMD   48.48 (-1.30%)
F   7.48 (-1.19%)
PRI   125.09 (-1.48%)
BAC   32.14 (-1.80%)
DIS   131.19 (-1.37%)
GILD   70.23 (-3.66%)
Log in

RenaissanceRe Options Chain and Prices (NYSE:RNR)

$191.52
-1.12 (-0.58 %)
(As of 02/25/2020 10:32 AM ET)
Today's Range
$191.01
Now: $191.52
$192.44
50-Day Range
$187.91
MA: $193.66
$202.18
52-Week Range
$141.00
Now: $191.52
$202.68
Volume2,134 shs
Average Volume308,693 shs
Market Capitalization$8.46 billion
P/E Ratio11.69
Dividend Yield0.69%
Beta0.31

Options Chain

RenaissanceRe (NYSE:RNR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$280.00$0.000Call000
3/20/2020$270.00$0.000Call000
3/20/2020$260.00$0.000Call000
3/20/2020$250.00$0.000Call000
3/20/2020$240.00$0.000Call000
3/20/2020$230.00$0.000Call000
3/20/2020$220.00$0.150Call020.269449 (+0.055763)0.029045
3/20/2020$210.00$0.500Call030.244449 (+0.044826)0.08923
3/20/2020$200.00$2.075Call0190.241324 (+0.02217)0.283288
3/20/2020$195.00$3.850Call020.245816 (+0.037501)0.436582
3/20/2020$190.00$6.400Call0210.250113 (+0.008791)0.598846
3/20/2020$185.00$9.800Call000.25939 (-0.000682)0.741983
3/20/2020$180.00$13.800Call010.267691 (-0.025585)0.850987
3/20/2020$175.00$18.350Call020.290542 (-0.062194)0.912348
3/20/2020$170.00$23.350Call000.354208 (-0.02802)0.92627
3/20/2020$165.00$28.250Call000.406296 (+0.066451)0.943516
3/20/2020$160.00$33.300Call000.480023 (-0.016133)0.946928
3/20/2020$155.00$38.100Call000.494771 (+0.054952)0.965068
3/20/2020$150.00$43.150Call000.570151 (-0.011019)0.96535
3/20/2020$280.00$87.550Put000.569765 (-0.015092)-0.994605
3/20/2020$270.00$77.450Put00
3/20/2020$260.00$67.400Put00
3/20/2020$250.00$57.550Put000.392648 (-0.046766)-0.99562
3/20/2020$240.00$47.550Put000.324671 (-0.050622)-0.996247
3/20/2020$230.00$37.750Put000.365296-0.969417
3/20/2020$220.00$27.750Put000.288281 (+0.054122)-0.963422
3/20/2020$210.00$17.450Put00
3/20/2020$200.00$9.550Put020.239404 (+0.025108)-0.722498
3/20/2020$195.00$6.400Put02 (+1)0.248779 (+0.039952)-0.567846
3/20/2020$190.00$4.000Put0140.257129 (+0.01891)-0.410851
3/20/2020$185.00$2.400Put030.269922 (+0.019007)-0.275042
3/20/2020$180.00$1.425Put000.287327 (+0.01814)-0.17525
3/20/2020$175.00$0.825Put010.306174 (+0.006127)-0.10704
3/20/2020$170.00$0.525Put000.333656-0.068148
3/20/2020$165.00$0.000Put000
3/20/2020$160.00$0.000Put000
3/20/2020$155.00$0.000Put000
3/20/2020$150.00$0.125Put0100.455709 (-0.018485)-0.014398
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel