S&P 500   2,994.88 (-0.04%)
DOW   26,759.70 (-0.11%)
QQQ   191.46 (-0.20%)
AAPL   242.24 (+0.95%)
FB   184.77 (+1.33%)
MSFT   135.98 (-0.29%)
GOOGL   1,251.64 (+0.84%)
AMZN   1,758.20 (-0.43%)
NVDA   193.63 (-1.01%)
MU   44.50 (-0.36%)
BABA   168.28 (-0.95%)
TSLA   253.88 (-0.67%)
AMD   31.27 (-0.76%)
T   37.76 (-1.07%)
NFLX   270.25 (+1.33%)
GILD   66.60 (+1.12%)
S&P 500   2,994.88 (-0.04%)
DOW   26,759.70 (-0.11%)
QQQ   191.46 (-0.20%)
AAPL   242.24 (+0.95%)
FB   184.77 (+1.33%)
MSFT   135.98 (-0.29%)
GOOGL   1,251.64 (+0.84%)
AMZN   1,758.20 (-0.43%)
NVDA   193.63 (-1.01%)
MU   44.50 (-0.36%)
BABA   168.28 (-0.95%)
TSLA   253.88 (-0.67%)
AMD   31.27 (-0.76%)
T   37.76 (-1.07%)
NFLX   270.25 (+1.33%)
GILD   66.60 (+1.12%)
Log in

Greenlight Capital Re Options Chain (NASDAQ:GLRE)

$10.34
+0.05 (+0.49 %)
(As of 10/23/2019 02:25 PM ET)
Today's Range
$10.32
Now: $10.34
$10.43
50-Day Range
$9.19
MA: $10.32
$10.72
52-Week Range
$8.03
Now: $10.34
$12.60
Volume2,201 shs
Average Volume271,273 shs
Market Capitalization$380.20 million
P/E RatioN/A
Dividend YieldN/A
Beta0.95

Options Chain

Greenlight Capital Re (NASDAQ:GLRE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$20.00$0.000Call000
11/15/2019$17.50$0.000Call000
11/15/2019$15.00$0.000Call0110
11/15/2019$12.50$0.050Call0358 (-2)0.521308 (+0.040852)0.083805
11/15/2019$10.00$0.700Call02210.516947 (+0.005986)0.614352
11/15/2019$7.50$3.300Call081.68081 (+0.109917)0.82945
11/15/2019$5.00$5.800Call003.02866 (+0.154084)0.906437
11/15/2019$2.50$8.300Call005.49884 (+0.438779)0.9563
11/15/2019$20.00$9.650Put000
11/15/2019$17.50$7.150Put000
11/15/2019$15.00$4.800Put001.0136 (+0.193235)-0.912476
11/15/2019$12.50$2.175Put0130
11/15/2019$10.00$0.350Put0295 (-3)0.464844 (-0.09566)-0.379121
11/15/2019$7.50$0.000Put02290
11/15/2019$5.00$0.000Put01100
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Elliott Wave Theory

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel