Greenlight Capital Re Options Chain (NASDAQ:GLRE)

$10.34

+0.05 (+0.49 %)

(As of 10/23/2019 02:25 PM ET)

Add

Today's Range

$10.32

Now: $10.34▼

$10.43

50-Day Range

$9.19

MA: $10.32▼

$10.72

52-Week Range

$8.03

Now: $10.34▼

$12.60

Volume2,201 shs

Average Volume271,273 shs

Market Capitalization$380.20 million

P/E RatioN/A

Dividend YieldN/A

Beta0.95

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
11/15/2019	$20.00	$0.000	Call	0		0
11/15/2019	$17.50	$0.000	Call	0		0
11/15/2019	$15.00	$0.000	Call	11		0
11/15/2019	$12.50	$0.050	Call	358 (-2)	0.521308 (+0.040852)	0.083805
11/15/2019	$10.00	$0.700	Call	221	0.516947 (+0.005986)	0.614352
11/15/2019	$7.50	$3.300	Call	8	1.68081 (+0.109917)	0.82945
11/15/2019	$5.00	$5.800	Call	0	3.02866 (+0.154084)	0.906437
11/15/2019	$2.50	$8.300	Call	0	5.49884 (+0.438779)	0.9563
11/15/2019	$20.00	$9.650	Put	0	0
11/15/2019	$17.50	$7.150	Put	0	0
11/15/2019	$15.00	$4.800	Put	0	1.0136 (+0.193235)	-0.912476
11/15/2019	$12.50	$2.175	Put	13	0
11/15/2019	$10.00	$0.350	Put	295 (-3)	0.464844 (-0.09566)	-0.379121
11/15/2019	$7.50	$0.000	Put	229		0
11/15/2019	$5.00	$0.000	Put	110		0
11/15/2019	$2.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/23/2019 by MarketBeat.com Staff

Options Chain