Free Trial

Markel Group (MKL) Options Chain & Prices

Markel Group logo
$2,001.50 +14.90 (+0.75%)
Closing price 03:59 PM Eastern
Extended Trading
$1,997.56 -3.94 (-0.20%)
As of 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MKL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$1,770.00$1.606Put2 - 22
(+0)
36.68%
(+2.22%)
-0.0327161
7/18/2025$1,860.00$3.527Put2 - - 13
(+0)
27.66%
(+1.30%)
-0.0815061
7/18/2025$1,900.00$5.645Put11 - 4
(+1)
23.82%
(+0.92%)
-0.1356681
7/18/2025$1,920.00$75.048Call1 - 115
(+0)
22.00%
(+0.76%)
0.8213661
7/18/2025$1,950.00$12.070Put11 - 5
(+0)
19.56%
(+0.61%)
-0.2850631
7/18/2025$2,000.00$31.167Put1 - 15
(+0)
17.49%
(+1.04%)
-0.582291
7/18/2025$2,000.00$18.512Call2 - 233
(+1)
17.49%
(+1.04%)
0.4262832
7/18/2025$2,040.00$7.673Call2 - - 22
(+0)
18.50%
(+1.83%)
0.2161241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MKL) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners