Free Trial

Markel Group (MKL) Options Chain & Prices

Markel Group logo
$1,999.44 +2.07 (+0.10%)
Closing price 07/9/2025 03:56 PM Eastern
Extended Trading
$1,991.52 -7.92 (-0.40%)
As of 07/9/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MKL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$1,780.00$1.144Put1 - 12
(+0)
38.74%
(+0.07%)
-0.0252171
7/18/2025$1,900.00$106.309Call11 - - 12
(+0)
26.01%
(-0.12%)
0.9036945
7/18/2025$1,920.00$4.925Put1 - 112
(+0)
23.98%
(-0.15%)
-0.1306231
7/18/2025$1,920.00$87.498Call11 - 15
(+0)
23.98%
(-0.15%)
0.8713111
7/18/2025$1,950.00$7.941Put1 - 16
(+0)
21.13%
(-0.19%)
-0.2108221
7/18/2025$1,980.00$14.051Put2 - 26
(+0)
18.79%
(-0.19%)
-0.3515761
7/18/2025$2,000.00$23.766Call101 - 30
(-3)
17.84%
(-0.14%)
0.5251444
7/18/2025$2,010.00$18.733Call1 - 10
(+0)
17.64%
(-0.11%)
0.454141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MKL) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners