Free Trial

Markel Group (MKL) Options Chain & Prices

Markel Group logo
$2,031.58 +11.50 (+0.57%)
Closing price 03:59 PM Eastern
Extended Trading
$2,031.54 -0.04 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MKL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$1,960.00$70.317Call1 - - 7
(+0)
167.03%
(+141.47%)
0.9965421
7/18/2025$1,980.00$50.522Call11 - 21
(+0)
162.60%
(+137.82%)
0.9759511
7/18/2025$1,990.00$40.727Call11 - 1
(+0)
160.51%
(+136.09%)
0.9454621
7/18/2025$2,000.00$31.507Call1 - - 24
(-2)
158.55%
(+134.49%)
0.8880841
7/18/2025$2,010.00$23.176Call1 - 11
(+0)
156.74%
(+133.00%)
0.7952011
7/18/2025$2,020.00$15.661Call6 - 311
(+0)
154.98%
(+131.57%)
0.6629495
7/18/2025$2,030.00$9.759Call2421 - 4
(+0)
153.37%
(+130.26%)
0.50468613
7/18/2025$2,040.00$5.481Call53 - 21
(-2)
151.88%
(+129.06%)
0.3433563
7/18/2025$2,060.00$1.226Call9 - - 9
(+0)
149.30%
(+126.99%)
0.108063
7/18/2025$2,080.00$50.004Put1 - 10
(+0)
147.21%
(+125.33%)
-0.9825171
7/18/2025$2,080.00$0.151Call16 - 52
(+0)
147.22%
(+125.34%)
0.0181836
7/18/2025$2,100.00$69.720Put1 - 10
(+0)
145.65%
(+124.12%)
-0.9984351
7/18/2025$2,100.00$0.009Call5 - 55
(+0)
145.64%
(+124.11%)
0.0014681
7/18/2025$2,120.00$0.000Call1 - 17
(+0)
144.58%
(+123.31%)
6.2E-051
7/18/2025$2,140.00$0.000Call3219
(+0)
143.98%
(+122.91%)
2E-062
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MKL) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners