S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:MKL

Markel Options Chain and Prices

$1,106.84
+6.49 (+0.59 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$1,086.60
Now: $1,106.84
$1,118.99
50-Day Range
$943.60
MA: $1,055.30
$1,137.31
52-Week Range
$710.52
Now: $1,106.84
$1,222.05
Volume74,018 shs
Average Volume67,098 shs
Market Capitalization$15.26 billion
P/E Ratio34.12
Dividend YieldN/A
Beta0.67

Options Chain

Markel (NYSE:MKL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$1,360.00$0.000Call0000
(+0)
0.00
3/19/2021$1,350.00$0.000Call0000
(+0)
0.00
3/19/2021$1,340.00$0.000Call0000
(+0)
0.00
3/19/2021$1,330.00$0.000Call0000
(+0)
0.00
3/19/2021$1,320.00$0.000Call0000
(+0)
0.00
3/19/2021$1,310.00$0.000Call0000
(+0)
0.00
3/19/2021$1,300.00$0.000Call0000
(+0)
0.00
3/19/2021$1,290.00$0.000Call0000
(+0)
0.00
3/19/2021$1,280.00$0.000Call0000
(+0)
0.00
3/19/2021$1,270.00$0.000Call0000
(+0)
0.00
3/19/2021$1,260.00$0.000Call0000
(+0)
0.00
3/19/2021$1,250.00$0.000Call0001
(+0)
0.00
3/19/2021$1,240.00$0.000Call0001
(+0)
0.00
3/19/2021$1,230.00$0.000Call0000
(+0)
0.00
3/19/2021$1,220.00$0.000Call0001
(+0)
0.00
3/19/2021$1,210.00$0.000Call0001
(+0)
0.00
3/19/2021$1,200.00$0.000Call00076
(+0)
0.00
3/19/2021$1,190.00$0.000Call0001
(+0)
0.00
3/19/2021$1,180.00$0.000Call0005
(+0)
0.00
3/19/2021$1,170.00$0.000Call0003
(+1)
0.00
3/19/2021$1,160.00$4.350Call0002
(+0)
0.2380410.1628710
3/19/2021$1,150.00$0.000Call1015
(+0)
0.2491040.01
3/19/2021$1,140.00$0.000Call0009
(+0)
0.00
3/19/2021$1,130.00$0.000Call0009
(+0)
0.00
3/19/2021$1,120.00$0.000Call00012
(+0)
0.00
3/19/2021$1,110.00$0.000Call0003
(+0)
0.00
3/19/2021$1,100.00$0.000Call00026
(-1)
0.00
3/19/2021$1,090.00$0.000Call0005
(+0)
0.00
3/19/2021$1,080.00$0.000Call00011
(+0)
0.00
3/19/2021$1,070.00$0.000Call00010
(+0)
0.00
3/19/2021$1,060.00$0.000Call0002
(+0)
0.00
3/19/2021$1,050.00$0.000Call0008
(+0)
0.00
3/19/2021$1,040.00$0.000Call0003
(+0)
0.00
3/19/2021$1,030.00$0.000Call0001
(+0)
0.00
3/19/2021$1,020.00$0.000Call0003
(+0)
0.00
3/19/2021$1,010.00$0.000Call0001
(+0)
0.00
3/19/2021$1,000.00$0.000Call0001
(+0)
0.00
3/19/2021$990.00$0.000Call0000
(+0)
0.00
3/19/2021$980.00$0.000Call0000
(+0)
0.00
3/19/2021$970.00$0.000Call0002
(+0)
0.00
3/19/2021$960.00$0.000Call0000
(+0)
0.00
3/19/2021$950.00$0.000Call0000
(+0)
0.00
3/19/2021$940.00$0.000Call0000
(+0)
0.00
3/19/2021$930.00$0.000Call0000
(+0)
0.00
3/19/2021$920.00$0.000Call0000
(+0)
0.00
3/19/2021$910.00$0.000Call0000
(+0)
0.00
3/19/2021$900.00$0.000Call0000
(+0)
0.00
3/19/2021$890.00$0.000Call0000
(+0)
0.00
3/19/2021$880.00$0.000Call0000
(+0)
0.00
3/19/2021$870.00$0.000Call0000
(+0)
0.00
3/19/2021$860.00$0.000Call0000
(+0)
0.00
3/19/2021$850.00$0.000Call0002
(+0)
0.00
3/19/2021$840.00$0.000Call0000
(+0)
0.00
3/19/2021$830.00$0.000Call0000
(+0)
0.00
3/19/2021$820.00$0.000Call0000
(+0)
0.00
3/19/2021$810.00$0.000Call0000
(+0)
0.00
3/19/2021$800.00$0.000Call0000
(+0)
0.00
3/19/2021$790.00$0.000Call0000
(+0)
0.00
3/19/2021$780.00$0.000Call0000
(+0)
0.00
3/19/2021$770.00$0.000Call0001
(+0)
0.00
3/19/2021$760.00$0.000Call0000
(+0)
0.00
3/19/2021$750.00$0.000Call0002
(+0)
0.00
3/19/2021$740.00$0.000Call0000
(+0)
0.00
3/19/2021$730.00$0.000Call0001
(+0)
0.00
3/19/2021$720.00$0.000Call0000
(+0)
0.00
3/19/2021$710.00$0.000Call0000
(+0)
0.00
3/19/2021$700.00$0.000Call0000
(+0)
0.00
3/19/2021$690.00$0.000Call0000
(+0)
0.00
3/19/2021$680.00$0.000Call0000
(+0)
0.00
3/19/2021$670.00$0.000Call0000
(+0)
0.00
3/19/2021$660.00$0.000Call0000
(+0)
0.00
3/19/2021$650.00$0.000Call0000
(+0)
0.00
3/19/2021$640.00$0.000Call0000
(+0)
0.00
3/19/2021$630.00$0.000Call0000
(+0)
0.00
3/19/2021$620.00$0.000Call0000
(+0)
0.00
3/19/2021$610.00$0.000Call0000
(+0)
0.00
3/19/2021$600.00$0.000Call0000
(+0)
0.00
3/19/2021$590.00$0.000Call0000
(+0)
0.00
3/19/2021$580.00$0.000Call0000
(+0)
0.00
3/19/2021$570.00$0.000Call0000
(+0)
0.00
3/19/2021$560.00$0.000Call0000
(+0)
0.00
3/19/2021$550.00$0.000Call0000
(+0)
0.00
3/19/2021$540.00$0.000Call0000
(+0)
0.00
3/19/2021$530.00$0.000Call0000
(+0)
0.00
3/19/2021$520.00$0.000Call0000
(+0)
0.00
3/19/2021$510.00$0.000Call0001
(+0)
0.00
3/19/2021$500.00$0.000Call0000
(+0)
0.00
3/19/2021$490.00$0.000Call0000
(+0)
0.00
3/19/2021$1,360.00$0.000Put0000
(+0)
0.00
3/19/2021$1,350.00$0.000Put0000
(+0)
0.00
3/19/2021$1,340.00$0.000Put0000
(+0)
0.00
3/19/2021$1,330.00$0.000Put0000
(+0)
0.00
3/19/2021$1,320.00$0.000Put0000
(+0)
0.00
3/19/2021$1,310.00$0.000Put0000
(+0)
0.00
3/19/2021$1,300.00$0.000Put0000
(+0)
0.00
3/19/2021$1,290.00$0.000Put0000
(+0)
0.00
3/19/2021$1,280.00$0.000Put0000
(+0)
0.00
3/19/2021$1,270.00$0.000Put0000
(+0)
0.00
3/19/2021$1,260.00$0.000Put0000
(+0)
0.00
3/19/2021$1,250.00$0.000Put0000
(+0)
0.00
3/19/2021$1,240.00$0.000Put0000
(+0)
0.00
3/19/2021$1,230.00$0.000Put0000
(+0)
0.00
3/19/2021$1,220.00$0.000Put0000
(+0)
0.00
3/19/2021$1,210.00$0.000Put0000
(+0)
0.00
3/19/2021$1,200.00$0.000Put0000
(+0)
0.00
3/19/2021$1,190.00$0.000Put0000
(+0)
0.00
3/19/2021$1,180.00$0.000Put0000
(+0)
0.00
3/19/2021$1,170.00$0.000Put0000
(+0)
0.00
3/19/2021$1,160.00$0.000Put0001
(+0)
0.00
3/19/2021$1,150.00$0.000Put0000
(+0)
0.00
3/19/2021$1,140.00$0.000Put0000
(+0)
0.00
3/19/2021$1,130.00$0.000Put0000
(+0)
0.00
3/19/2021$1,120.00$0.000Put0000
(+0)
0.00
3/19/2021$1,110.00$0.000Put0001
(+0)
0.00
3/19/2021$1,100.00$0.000Put0004
(+1)
0.00
3/19/2021$1,090.00$0.000Put0001
(+0)
0.00
3/19/2021$1,080.00$0.000Put00012
(+9)
0.00
3/19/2021$1,070.00$0.000Put00011
(+9)
0.00
3/19/2021$1,060.00$0.000Put0005
(+0)
0.00
3/19/2021$1,050.00$0.000Put0003
(+0)
0.00
3/19/2021$1,040.00$0.000Put0009
(+0)
0.00
3/19/2021$1,030.00$0.000Put0001
(+0)
0.00
3/19/2021$1,020.00$0.000Put0002
(+0)
0.00
3/19/2021$1,010.00$0.000Put0001
(+0)
0.00
3/19/2021$1,000.00$0.000Put0003
(+0)
0.00
3/19/2021$990.00$0.000Put00011
(+0)
0.00
3/19/2021$980.00$0.000Put0007
(+0)
0.00
3/19/2021$970.00$0.000Put0001
(+0)
0.00
3/19/2021$960.00$0.000Put0003
(+0)
0.00
3/19/2021$950.00$0.000Put0004
(+0)
0.00
3/19/2021$940.00$0.000Put0006
(+0)
0.00
3/19/2021$930.00$0.000Put3300
(+0)
0.7953680.02
3/19/2021$920.00$0.000Put0003
(+0)
0.00
3/19/2021$910.00$0.000Put0004
(+0)
0.00
3/19/2021$900.00$0.000Put0004
(+0)
0.00
3/19/2021$890.00$0.000Put00012
(+0)
0.00
3/19/2021$880.00$0.000Put0002
(+0)
0.00
3/19/2021$870.00$0.000Put0001
(+0)
0.00
3/19/2021$860.00$0.000Put0005
(+0)
0.00
3/19/2021$850.00$0.000Put0000
(+0)
0.00
3/19/2021$840.00$0.000Put0000
(+0)
0.00
3/19/2021$830.00$0.000Put0000
(+0)
0.00
3/19/2021$820.00$0.000Put0000
(+0)
0.00
3/19/2021$810.00$0.000Put0000
(+0)
0.00
3/19/2021$800.00$0.000Put0000
(+0)
0.00
3/19/2021$790.00$0.000Put0000
(+0)
0.00
3/19/2021$780.00$0.000Put0000
(+0)
0.00
3/19/2021$770.00$0.000Put0000
(+0)
0.00
3/19/2021$760.00$0.000Put0001
(+0)
0.00
3/19/2021$750.00$0.000Put0000
(+0)
0.00
3/19/2021$740.00$0.000Put0000
(+0)
0.00
3/19/2021$730.00$0.000Put0000
(+0)
0.00
3/19/2021$720.00$0.000Put0000
(+0)
0.00
3/19/2021$710.00$0.000Put0000
(+0)
0.00
3/19/2021$700.00$0.000Put0001
(+0)
0.00
3/19/2021$690.00$0.000Put0000
(+0)
0.00
3/19/2021$680.00$0.000Put0000
(+0)
0.00
3/19/2021$670.00$0.000Put0000
(+0)
0.00
3/19/2021$660.00$0.000Put0000
(+0)
0.00
3/19/2021$650.00$0.000Put0000
(+0)
0.00
3/19/2021$640.00$0.000Put0000
(+0)
0.00
3/19/2021$630.00$0.000Put0000
(+0)
0.00
3/19/2021$620.00$0.000Put0000
(+0)
0.00
3/19/2021$610.00$0.000Put0000
(+0)
0.00
3/19/2021$600.00$0.000Put0000
(+0)
0.00
3/19/2021$590.00$0.000Put0000
(+0)
0.00
3/19/2021$580.00$0.000Put0000
(+0)
0.00
3/19/2021$570.00$0.000Put0000
(+0)
0.00
3/19/2021$560.00$0.000Put0000
(+0)
0.00
3/19/2021$550.00$0.000Put0000
(+0)
0.00
3/19/2021$540.00$0.000Put0000
(+0)
0.00
3/19/2021$530.00$0.000Put0000
(+0)
0.00
3/19/2021$520.00$0.000Put0000
(+0)
0.00
3/19/2021$510.00$0.000Put0000
(+0)
0.00
3/19/2021$500.00$0.000Put0000
(+0)
0.00
3/19/2021$490.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.