S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
ACB   0.80 (-1.24%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
PRI   87.09 (+7.93%)
S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
ACB   0.80 (-1.24%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
PRI   87.09 (+7.93%)
S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
ACB   0.80 (-1.24%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
PRI   87.09 (+7.93%)
S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
ACB   0.80 (-1.24%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
PRI   87.09 (+7.93%)
Log in

NYSE:MKLMarkel Options Chain and Prices

$924.94
+57.64 (+6.65 %)
(As of 04/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$902.14
Now: $924.94
$930.58
50-Day Range
$742.21
MA: $1,077.30
$1,341.08
52-Week Range
$710.52
Now: $924.94
$1,347.64
Volume95,051 shs
Average Volume55,699 shs
Market Capitalization$12.75 billion
P/E Ratio7.17
Dividend YieldN/A
Beta0.83

Options Chain

Markel (NYSE:MKL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$1,370.00$0.000Call000
4/17/2020$1,360.00$0.000Call000
4/17/2020$1,350.00$0.000Call000
4/17/2020$1,340.00$0.000Call000
4/17/2020$1,330.00$0.000Call010
4/17/2020$1,320.00$0.000Call000
4/17/2020$1,310.00$0.000Call000
4/17/2020$1,300.00$0.000Call000
4/17/2020$1,290.00$0.000Call000
4/17/2020$1,280.00$0.000Call000
4/17/2020$1,270.00$0.000Call000
4/17/2020$1,260.00$0.000Call000
4/17/2020$1,250.00$0.000Call050
4/17/2020$1,240.00$0.000Call050
4/17/2020$1,230.00$0.000Call000
4/17/2020$1,220.00$0.000Call020
4/17/2020$1,210.00$0.000Call0160
4/17/2020$1,200.00$0.000Call0100
4/17/2020$1,190.00$0.000Call0220
4/17/2020$1,180.00$0.000Call040
4/17/2020$1,170.00$0.000Call020
4/17/2020$1,160.00$0.000Call010
4/17/2020$1,150.00$0.000Call010
4/17/2020$1,140.00$0.000Call000
4/17/2020$1,130.00$0.000Call000
4/17/2020$1,120.00$0.000Call020
4/17/2020$1,110.00$0.000Call000
4/17/2020$1,100.00$0.000Call010
4/17/2020$1,090.00$0.000Call000
4/17/2020$1,080.00$0.000Call020
4/17/2020$1,070.00$0.000Call020
4/17/2020$1,060.00$0.000Call060
4/17/2020$1,050.00$0.000Call000
4/17/2020$1,040.00$0.000Call000
4/17/2020$1,030.00$0.000Call000
4/17/2020$1,020.00$0.000Call000
4/17/2020$1,010.00$5.500Call000.466040.147608
4/17/2020$1,000.00$0.000Call050
4/17/2020$990.00$0.000Call010
4/17/2020$980.00$0.000Call080
4/17/2020$970.00$0.000Call010
4/17/2020$960.00$0.000Call000
4/17/2020$950.00$0.000Call100.486070
4/17/2020$940.00$0.000Call000
4/17/2020$930.00$0.000Call240.4952360
4/17/2020$920.00$0.000Call000
4/17/2020$910.00$0.000Call030
4/17/2020$900.00$0.000Call000
4/17/2020$890.00$0.000Call010
4/17/2020$880.00$0.000Call000
4/17/2020$870.00$0.000Call010
4/17/2020$860.00$0.000Call000
4/17/2020$850.00$0.000Call010
4/17/2020$840.00$0.000Call000
4/17/2020$830.00$0.000Call000
4/17/2020$820.00$0.000Call020
4/17/2020$810.00$0.000Call000
4/17/2020$800.00$0.000Call000
4/17/2020$790.00$0.000Call000
4/17/2020$780.00$0.000Call000
4/17/2020$770.00$0.000Call000
4/17/2020$760.00$0.000Call000
4/17/2020$750.00$0.000Call000
4/17/2020$1,370.00$0.000Put000
4/17/2020$1,360.00$0.000Put000
4/17/2020$1,350.00$0.000Put000
4/17/2020$1,340.00$0.000Put000
4/17/2020$1,330.00$0.000Put000
4/17/2020$1,320.00$0.000Put000
4/17/2020$1,310.00$0.000Put000
4/17/2020$1,300.00$0.000Put000
4/17/2020$1,290.00$0.000Put000
4/17/2020$1,280.00$0.000Put000
4/17/2020$1,270.00$0.000Put000
4/17/2020$1,260.00$0.000Put000
4/17/2020$1,250.00$0.000Put000
4/17/2020$1,240.00$0.000Put000
4/17/2020$1,230.00$0.000Put000
4/17/2020$1,220.00$0.000Put000
4/17/2020$1,210.00$0.000Put000
4/17/2020$1,200.00$0.000Put000
4/17/2020$1,190.00$0.000Put000
4/17/2020$1,180.00$0.000Put000
4/17/2020$1,170.00$0.000Put000
4/17/2020$1,160.00$0.000Put000
4/17/2020$1,150.00$0.000Put000
4/17/2020$1,140.00$0.000Put020
4/17/2020$1,130.00$0.000Put000
4/17/2020$1,120.00$0.000Put01110
4/17/2020$1,110.00$0.000Put000
4/17/2020$1,100.00$0.000Put010
4/17/2020$1,090.00$0.000Put010
4/17/2020$1,080.00$0.000Put010
4/17/2020$1,070.00$0.000Put000
4/17/2020$1,060.00$0.000Put010
4/17/2020$1,050.00$0.000Put000
4/17/2020$1,040.00$0.000Put000
4/17/2020$1,030.00$0.000Put010
4/17/2020$1,020.00$0.000Put000
4/17/2020$1,010.00$0.000Put000
4/17/2020$1,000.00$0.000Put000
4/17/2020$990.00$0.000Put000
4/17/2020$980.00$0.000Put000
4/17/2020$970.00$0.000Put000
4/17/2020$960.00$0.000Put000
4/17/2020$950.00$0.000Put000
4/17/2020$940.00$0.000Put000
4/17/2020$930.00$0.000Put000
4/17/2020$920.00$0.000Put010
4/17/2020$910.00$0.000Put010
4/17/2020$900.00$0.000Put230.627710
4/17/2020$890.00$0.000Put06 (-1)0
4/17/2020$880.00$0.000Put020
4/17/2020$870.00$0.000Put010
4/17/2020$860.00$0.000Put000
4/17/2020$850.00$0.000Put010
4/17/2020$840.00$0.000Put140.6376020
4/17/2020$830.00$0.000Put020
4/17/2020$820.00$0.000Put01 (+1)0
4/17/2020$810.00$0.000Put030
4/17/2020$800.00$0.000Put0130
4/17/2020$790.00$0.000Put0100
4/17/2020$780.00$0.000Put010
4/17/2020$770.00$4.250Put030.764578-0.072417
4/17/2020$760.00$3.725Put000.787918-0.063479
4/17/2020$750.00$0.000Put1620.7713150
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel