Log in

Pembina Pipeline Options Chain (NYSE:PBA)

$35.94
+0.13 (+0.36 %)
(As of 10/22/2019 04:40 AM ET)
Today's Range
$35.56
Now: $35.94
$35.96
50-Day Range
$35.35
MA: $36.56
$37.61
52-Week Range
$28.30
Now: $35.94
$38.56
Volume681,622 shs
Average Volume618,605 shs
Market Capitalization$18.37 billion
P/E Ratio20.31
Dividend Yield5.03%
Beta0.73

Options Chain

Pembina Pipeline (NYSE:PBA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$55.00$0.000Call000
11/15/2019$50.00$0.000Call000
11/15/2019$45.00$0.000Call000
11/15/2019$40.00$0.050Call16980.254763 (+0.007475)0.050141
11/15/2019$35.00$1.200Call4950.193356 (-0.005494)0.689981
11/15/2019$30.00$6.950Call1300.962425 (+0.129261)0.800181
11/15/2019$25.00$12.000Call001.53088 (+0.226227)0.865769
11/15/2019$22.50$14.450Call001.81905 (+0.252485)0.889762
11/15/2019$20.00$16.950Call002.17127 (+0.173809)0.907172
11/15/2019$55.00$19.400Put000.995313-0.940632
11/15/2019$50.00$14.150Put00
11/15/2019$45.00$9.300Put000.539443 (+0.124426)-0.945401
11/15/2019$40.00$4.350Put000.341211 (+0.108646)-0.890086
11/15/2019$35.00$0.375Put115190.194678 (+0.013916)-0.312215
11/15/2019$30.00$0.000Put0220
11/15/2019$25.00$0.000Put000
11/15/2019$22.50$0.000Put000
11/15/2019$20.00$0.000Put020
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel