Pembina Pipeline Options Chain (NYSE:PBA)

$35.94

+0.13 (+0.36 %)

(As of 10/22/2019 04:40 AM ET)

Add

Today's Range

$35.56

Now: $35.94▼

$35.96

50-Day Range

$35.35

MA: $36.56▼

$37.61

52-Week Range

$28.30

Now: $35.94▼

$38.56

Volume681,622 shs

Average Volume618,605 shs

Market Capitalization$18.37 billion

P/E Ratio20.31

Dividend Yield5.03%

Beta0.73

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$55.00	$0.000	Call	0	0		0
11/15/2019	$50.00	$0.000	Call	0	0		0
11/15/2019	$45.00	$0.000	Call	0	0		0
11/15/2019	$40.00	$0.050	Call	1	698	0.254763 (+0.007475)	0.050141
11/15/2019	$35.00	$1.200	Call	4	95	0.193356 (-0.005494)	0.689981
11/15/2019	$30.00	$6.950	Call	1	30	0.962425 (+0.129261)	0.800181
11/15/2019	$25.00	$12.000	Call	0	0	1.53088 (+0.226227)	0.865769
11/15/2019	$22.50	$14.450	Call	0	0	1.81905 (+0.252485)	0.889762
11/15/2019	$20.00	$16.950	Call	0	0	2.17127 (+0.173809)	0.907172
11/15/2019	$55.00	$19.400	Put	0	0	0.995313	-0.940632
11/15/2019	$50.00	$14.150	Put	0	0
11/15/2019	$45.00	$9.300	Put	0	0	0.539443 (+0.124426)	-0.945401
11/15/2019	$40.00	$4.350	Put	0	0	0.341211 (+0.108646)	-0.890086
11/15/2019	$35.00	$0.375	Put	11	519	0.194678 (+0.013916)	-0.312215
11/15/2019	$30.00	$0.000	Put	0	22		0
11/15/2019	$25.00	$0.000	Put	0	0		0
11/15/2019	$22.50	$0.000	Put	0	0		0
11/15/2019	$20.00	$0.000	Put	0	2		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/22/2019 by MarketBeat.com Staff

Options Chain