Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free PBA Stock Alerts

Pembina Pipeline (PBA) Stock Chart & Stock Price History

Pembina Pipeline logo
$47.81 -0.53 (-1.09%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$47.82 +0.00 (+0.00%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pembina Pipeline Stock Price Performance

The Pembina Pipeline (PBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.86%, with a year-to-date return of 25.56%. In the past month, the stock has decreased 2.14%, reflecting recent market activity.

As of the latest close, Pembina Pipeline traded at $47.81 with a market cap of $27.81 billion and volume of 637,405 shares. Five years ago, the stock traded at $30.66, representing a 55.95% increase over that period. At the time, it had a market cap of $16.86 billion and a volume of 573,322 shares.

Receive PBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pembina Pipeline and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
-2.14%
3 Month
Performance
-1.07%
Year-To-Date
Performance
+25.56%
1 Year
Performance
+21.86%
5 Year
Performance
+55.95%

PBA Stock Chart for Saturday, September, 12, 2026

PBA Chart by TradingView

Pembina Pipeline Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$48.38$47.81
-1.17%		$48.53$47.47637,405 shs$27.81 billion
09/10/2026$49.24$48.38
-1.74%		$49.53$48.24830,638 shs$28.14 billion
09/09/2026$49.21$49.24
+0.06%		$49.49$48.98947,161 shs$28.63 billion
09/08/2026$48.42$49.21
+1.63%		$49.52$48.461.85 million shs$28.62 billion
09/07/2026$48.42$48.42$48.50$47.891.41 million shs$28.16 billion
09/04/2026$48.64$48.42
-0.45%		$48.50$47.891.41 million shs$28.16 billion
09/03/2026$48.59$48.64
+0.09%		$49.12$48.45668,265 shs$28.28 billion
09/02/2026$49.04$48.59
-0.91%		$48.87$48.44707,913 shs$28.26 billion
09/01/2026$48.72$49.04
+0.66%		$49.35$48.44933,146 shs$28.52 billion
08/31/2026$47.99$48.72
+1.52%		$48.81$48.04550,671 shs$28.33 billion
08/28/2026$48.41$47.99
-0.86%		$48.63$47.86508,131 shs$27.91 billion
08/27/2026$48.61$48.41
-0.42%		$48.69$48.06945,507 shs$28.15 billion
08/26/2026$48.14$48.61
+0.98%		$48.78$47.92708,572 shs$28.27 billion
08/25/2026$48.71$48.14
-1.18%		$48.85$48.091.00 million shs$27.99 billion
08/24/2026$48.72$48.71
-0.01%		$48.90$48.00710,490 shs$28.33 billion
08/21/2026$49.20$48.72
-0.98%		$49.65$48.651.32 million shs$28.33 billion
08/20/2026$48.55$49.20
+1.33%		$49.81$48.84631,991 shs$28.61 billion
08/19/2026$49.36$48.55
-1.63%		$49.80$48.301.51 million shs$28.23 billion
08/18/2026$48.69$49.36
+1.37%		$49.45$49.11629,735 shs$28.70 billion
08/17/2026$49.29$48.69
-1.22%		$49.47$48.54645,324 shs$28.31 billion
08/14/2026$48.92$49.29
+0.76%		$49.44$49.061.56 million shs$28.66 billion
08/13/2026$48.86$48.92
+0.11%		$49.08$48.64490,981 shs$28.44 billion
08/12/2026$48.72$48.86
+0.29%		$49.16$48.41518,034 shs$28.41 billion
08/11/2026$47.83$48.72
+1.86%		$48.89$47.81618,673 shs$28.33 billion
Related Companies

This page (NYSE:PBA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This metric called 1929, 1969 and 2000 [it's screaming now]
The Buffett Indicator once flagged the 1929, 1969, and 2000 market peaks - and it's now at 231%, its highest r...
Golden Portfolio | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel