S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
Stock market today: Asian world shares mostly lower after Wall St has its worst week in 6 months
Would Buffett Approve of This Growth Strategy? (Ad)
Oil prices have risen. That's making gas more expensive for US drivers and helping Russia's war
3 Blue Chip Safe Havens to Shield Your Portfolio
Would Buffett Approve of This Growth Strategy? (Ad)
Writers Guild and Hollywood studios reach tentative agreement to end strike. No deal yet for actors
AI is on the world's mind. Is the UN the place to figure out what to do about it?
Would Buffett Approve of This Growth Strategy? (Ad)
Canadian autoworkers ratify new labor agreement with Ford
Is Datadog a Buyout Target After Cisco's Splunk Acquisition?
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
Stock market today: Asian world shares mostly lower after Wall St has its worst week in 6 months
Would Buffett Approve of This Growth Strategy? (Ad)
Oil prices have risen. That's making gas more expensive for US drivers and helping Russia's war
3 Blue Chip Safe Havens to Shield Your Portfolio
Would Buffett Approve of This Growth Strategy? (Ad)
Writers Guild and Hollywood studios reach tentative agreement to end strike. No deal yet for actors
AI is on the world's mind. Is the UN the place to figure out what to do about it?
Would Buffett Approve of This Growth Strategy? (Ad)
Canadian autoworkers ratify new labor agreement with Ford
Is Datadog a Buyout Target After Cisco's Splunk Acquisition?
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
Stock market today: Asian world shares mostly lower after Wall St has its worst week in 6 months
Would Buffett Approve of This Growth Strategy? (Ad)
Oil prices have risen. That's making gas more expensive for US drivers and helping Russia's war
3 Blue Chip Safe Havens to Shield Your Portfolio
Would Buffett Approve of This Growth Strategy? (Ad)
Writers Guild and Hollywood studios reach tentative agreement to end strike. No deal yet for actors
AI is on the world's mind. Is the UN the place to figure out what to do about it?
Would Buffett Approve of This Growth Strategy? (Ad)
Canadian autoworkers ratify new labor agreement with Ford
Is Datadog a Buyout Target After Cisco's Splunk Acquisition?
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
Stock market today: Asian world shares mostly lower after Wall St has its worst week in 6 months
Would Buffett Approve of This Growth Strategy? (Ad)
Oil prices have risen. That's making gas more expensive for US drivers and helping Russia's war
3 Blue Chip Safe Havens to Shield Your Portfolio
Would Buffett Approve of This Growth Strategy? (Ad)
Writers Guild and Hollywood studios reach tentative agreement to end strike. No deal yet for actors
AI is on the world's mind. Is the UN the place to figure out what to do about it?
Would Buffett Approve of This Growth Strategy? (Ad)
Canadian autoworkers ratify new labor agreement with Ford
Is Datadog a Buyout Target After Cisco's Splunk Acquisition?
NYSE:RRC

Range Resources (RRC) Options Chain & Prices

$30.11
+0.13 (+0.43%)
(As of 09/22/2023 08:52 PM ET)
Compare
Today's Range
$29.58
▼
$30.38
50-Day Range
$28.86
▼
$33.54
52-Week Range
$22.61
▼
$34.54
Volume
2.12 million shs
Average Volume
3.98 million shs
Market Capitalization
$7.25 billion
P/E Ratio
4.38
Dividend Yield
1.06%
Price Target
$34.45
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

RRC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/29/2023$30.00$0.536Put5 - - 44
(+0)		35.99%
(-1.96%)		-0.4563831
9/29/2023$30.00$0.667Call184217
(+7)		35.99%
(-1.96%)		0.5451186
9/29/2023$31.00$1.121Put9 - 7180
(-1)		34.59%
(-2.48%)		-0.7170282
9/29/2023$31.00$0.251Call1 - - 15
(+3)		34.59%
(-2.47%)		0.2867891
9/29/2023$32.00$1.973Put2 - - 18
(+0)		37.64%
(+1.07%)		-0.8741751
9/29/2023$32.00$0.100Call1 - - 102
(+0)		37.64%
(+1.22%)		0.1318071
9/29/2023$35.00$0.075Call2 - - 56
(+0)		68.44%
(+8.34%)		0.0641791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RRC) was last updated on 9/25/2023 by MarketBeat.com Staff

My Account -