Log in

Range Resources Options Chain and Prices (NYSE:RRC)

$3.14
-0.13 (-3.98 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$3.05
Now: $3.14
$3.22
50-Day Range
$2.91
MA: $3.62
$4.83
52-Week Range
$2.85
Now: $3.14
$11.65
Volume8.85 million shs
Average Volume10.71 million shs
Market Capitalization$789.49 million
P/E RatioN/A
Dividend Yield2.45%
Beta1.09

Options Chain

Range Resources (NYSE:RRC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/28/2020$7.50$0.025Call003.39141 (+0.345695)0.052765
2/28/2020$7.00$0.025Call003.12678 (+0.335594)0.051081
2/28/2020$6.50$0.025Call0182.90446 (+0.322769)0.053995
2/28/2020$6.00$0.025Call002.66463 (+0.312117)0.058236
2/28/2020$5.50$0.025Call0632.38517 (+0.305532)0.062858
2/28/2020$5.00$0.025Call012.07244 (+0.277123)0.069869
2/28/2020$4.50$0.025Call191.72812 (+0.275275)0.083305
2/28/2020$4.00$0.025Call03141.28231 (+0.241293)0.101461
2/28/2020$3.50$0.025Call841,864 (+113)0.736861 (-0.088779)0.156075
2/28/2020$3.00$0.250Call10439 (-1)1.00674 (+0.012288)0.654781
2/28/2020$2.50$0.650Call0701.03525 (-0.686801)0.951834
2/28/2020$2.00$1.175Call022.42624 (-0.294271)0.934616
2/28/2020$1.50$1.675Call003.69517 (+0.219826)0.955426
2/28/2020$1.00$2.150Call004.2417 (-2.12528)0.987518
2/28/2020$0.50$2.650Call006.835010.992124
2/28/2020$7.50$4.400Put003.6503 (+0.749912)-0.931288
2/28/2020$7.00$3.850Put00
2/28/2020$6.50$3.350Put00
2/28/2020$6.00$2.875Put002.4822-0.959755
2/28/2020$5.50$2.375Put002.19688-0.958712
2/28/2020$5.00$1.875Put071.91266-0.950264
2/28/2020$4.50$1.350Put012
2/28/2020$4.00$0.875Put0361.15349 (-0.449911)-0.927435
2/28/2020$3.50$0.400Put01580.875 (-0.065625)-0.7978
2/28/2020$3.00$0.075Put10205 (+2)0.788901 (-0.167154)-0.317166
2/28/2020$2.50$0.025Put061.30825 (-0.047998)-0.088139
2/28/2020$2.00$0.025Put012.26933 (-0.005674)-0.053278
2/28/2020$1.50$0.025Put003.4125 (+0.07564)-0.034991
2/28/2020$1.00$0.025Put005.0205 (+0.172189)-0.022632
2/28/2020$0.50$0.025Put007.98363 (+0.365537)-0.013063
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Featured Article: Profit Margin

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel