Free Trial

Range Resources (RRC) Options Chain & Prices

Range Resources logo
$39.35 +1.10 (+2.86%)
Closing price 03:59 PM Eastern
Extended Trading
$39.34 -0.01 (-0.04%)
As of 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RRC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$38.00$0.911Call42 - 2814
(+0)
35.90%
(+7.49%)
0.5703143
7/18/2025$39.00$0.457Call820818 - 1152
(-12)
35.55%
(+3.81%)
0.36516250
7/18/2025$40.00$1.915Put231211262
(+0)
35.44%
(-1.83%)
-0.8094835
7/18/2025$40.00$0.197Call12210727
(+0)
35.44%
(-1.83%)
0.1955222
7/18/2025$41.00$0.073Call5 - - 161
(+0)
35.54%
(-7.43%)
0.0878581
7/18/2025$43.00$4.739Put11 - 126
(-6)
36.16%
(-17.45%)
-0.9923031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RRC) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners