Range Resources (RRC) Options Chain & Prices $30.93 +1.03 (+3.44%) (As of 10/23/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends RRC Put and Call Options List 1/16/2026 6/20/2025 3/21/2025 1/17/2025 12/20/2024 11/15/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/15/2024$25.00$0.069Put3 - - 8(+7)51.11% (+2.00%)-0.041602111/15/2024$26.00$0.109Put4 - 174(+3)47.97% (+1.64%)-0.065122211/15/2024$27.00$0.174Put2 - - 96(+0)45.01% (+1.13%)-0.101578111/15/2024$27.00$4.167Call4 - 44(+4)45.01% (+1.13%)0.897134211/15/2024$28.00$3.277Call85183278(+0)42.26% (+0.50%)0.84199611/15/2024$29.00$0.452Put21201468(+5)39.82% (-0.29%)-0.2378522 Get the Latest News and Ratings for RRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Range Resources and its competitors with MarketBeat's FREE daily newsletter. 11/15/2024$29.00$2.451Call202601429(+4)39.82% (-0.29%)0.7615472311/15/2024$30.00$0.721Put2116 - 457(+11)37.79% (-1.21%)-0.34803611/15/2024$30.00$1.723Call38204304(+24)37.79% (-1.21%)0.6520931311/15/2024$31.00$1.126Put5 - - 107(-5)36.30% (-2.20%)-0.482442111/15/2024$31.00$1.129Call1273121(+10)36.30% (-2.69%)0.518781811/15/2024$32.00$0.691Call9 - 5302(+4)35.48% (-3.12%)0.379428311/15/2024$33.00$0.404Call372215321(+11)35.34% (-3.85%)0.257075711/15/2024$34.00$0.231Call65 - 24533(+6)35.80% (-4.36%)0.165391811/15/2024$35.00$0.134Call1 - 1254(+10)36.70% (-4.67%)0.104011End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies DVN Options EQT Options MRO Options SWN Options MTDR Options SM Options CRK Options KOS Options EGY Options SD Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:RRC) was last updated on 10/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored #1 Pre-IPO Opportunity For 2024 [Take Action Now!]According to James, the largest IPO in history could kick off in a matter of weeks. I’m talking about Starl...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredGoldman Sachs’ AI warningAfter warning of last year's historic bank run, weeks in advance... Legendary stock-picker Marc Chaikin jus...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Range Resources Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Range Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RRC Stock Alerts