Free Trial

Range Resources (RRC) Options Chain & Prices

$33.52
-1.04 (-3.01%)
(As of 07/17/2024 ET)

RRC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$33.00$0.116Put2 - - 160
(+0)
32.76%
(-0.42%)
-0.2410222
7/19/2024$34.00$0.592Put88473217
(+1)
32.56%
(+0.60%)
-0.70431716
7/19/2024$34.00$0.155Call4 - - 110
(+0)
32.56%
(+0.60%)
0.3043061
7/19/2024$35.00$1.463Put21 - 103
(+0)
32.98%
(+0.94%)
-0.9659482
7/19/2024$35.00$0.015Call2152194
(+1)
32.98%
(+0.94%)
0.0464167
7/19/2024$36.00$0.001Call7 - 4301
(+0)
33.84%
(+0.69%)
0.00292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:RRC) was last updated on 7/18/2024 by MarketBeat.com Staff

From Our Partners