NYSE:VG - Vonage Options Chain

$11.86
+0.21 (+1.80 %)
(As of 06/20/2019 03:09 AM ET)
Today's Range
$11.56
Now: $11.86
$11.88
50-Day Range
$9.71
MA: $11.43
$12.13
52-Week Range
$7.91
Now: $11.86
$14.73
Volume1.80 million shs
Average Volume3.02 million shs
Market Capitalization$2.88 billion
P/E Ratio37.06
Dividend YieldN/A
Beta0.35

Options Chain

Vonage (NYSE:VG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$22.00$0.125Call004.24553 (+0.594745)0.07229
6/21/2019$21.00$0.125Call004.01407 (+0.563995)0.075383
6/21/2019$20.00$0.125Call003.7669 (+0.531177)0.079065
6/21/2019$19.00$0.125Call003.5284 (+0.505705)0.085533
6/21/2019$18.00$0.125Call003.21541 (+0.4581)0.089101
6/21/2019$17.00$0.125Call002.90428 (+0.41698)0.096258
6/21/2019$16.00$0.125Call002.56304 (+0.371996)0.105874
6/21/2019$15.00$0.125Call002.18411 (+0.32226)0.119633
6/21/2019$14.00$0.125Call01001.75555 (+0.266442)0.141363
6/21/2019$13.00$0.125Call0131.25477 (+0.466182)0.182485
6/21/2019$12.00$0.050Call03,840 (+1)0.398832 (-0.0333)0.212622
6/21/2019$11.00$0.550Call853501
6/21/2019$10.00$1.650Call13014.8E-05 (-0.837351)1
6/21/2019$9.00$2.700Call0441.890560.944322
6/21/2019$8.00$3.650Call0820.6788891
6/21/2019$7.00$5.000Call005.48111 (+1.84228)0.898634
6/21/2019$6.00$5.900Call006.07552 (+0.550442)0.930603
6/21/2019$5.00$6.700Call115.170560.97928
6/21/2019$4.00$7.850Call008.62774 (+2.39416)0.960621
6/21/2019$22.00$10.300Put000
6/21/2019$21.00$9.400Put003.43438-0.961599
6/21/2019$20.00$8.350Put000.3-1
6/21/2019$19.00$7.350Put0000
6/21/2019$18.00$6.350Put0000
6/21/2019$17.00$5.350Put0000
6/21/2019$16.00$4.350Put020
6/21/2019$15.00$3.350Put020
6/21/2019$14.00$2.450Put001.64951-0.876437
6/21/2019$13.00$1.350Put050.346875 (-0.586833)-1
6/21/2019$12.00$0.500Put01,1930.684293 (+0.28783)-0.671637
6/21/2019$11.00$0.050Put43,256 (+15)0.618622 (+0.050793)-0.144571
6/21/2019$10.00$0.025Put01,4091.07187 (+0.133773)-0.05125
6/21/2019$9.00$0.025Put07131.63367 (+0.185942)-0.033301
6/21/2019$8.00$0.125Put0453.17105 (+0.395895)-0.072843
6/21/2019$7.00$0.125Put004.06875 (+1.4875)-0.05753
6/21/2019$6.00$0.125Put005.11768 (+1.88018)-0.046339
6/21/2019$5.00$0.125Put016.33975 (+2.30189)-0.037254
6/21/2019$4.00$0.125Put007.76255 (+2.78048)-0.02953
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel