NYSE:VG - Vonage Options Chain

$11.86

+0.21 (+1.80 %)

(As of 06/20/2019 03:09 AM ET)

Add

Compare

Today's Range

$11.56

Now: $11.86▼

$11.88

50-Day Range

$9.71

MA: $11.43▼

$12.13

52-Week Range

$7.91

Now: $11.86▼

$14.73

Volume1.80 million shs

Average Volume3.02 million shs

Market Capitalization$2.88 billion

P/E Ratio37.06

Dividend YieldN/A

Beta0.35

Vonage (NYSE:VG) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$22.00	$0.125	Call	0	0	4.24553 (+0.594745)	0.07229
6/21/2019	$21.00	$0.125	Call	0	0	4.01407 (+0.563995)	0.075383
6/21/2019	$20.00	$0.125	Call	0	0	3.7669 (+0.531177)	0.079065
6/21/2019	$19.00	$0.125	Call	0	0	3.5284 (+0.505705)	0.085533
6/21/2019	$18.00	$0.125	Call	0	0	3.21541 (+0.4581)	0.089101
6/21/2019	$17.00	$0.125	Call	0	0	2.90428 (+0.41698)	0.096258
6/21/2019	$16.00	$0.125	Call	0	0	2.56304 (+0.371996)	0.105874
6/21/2019	$15.00	$0.125	Call	0	0	2.18411 (+0.32226)	0.119633
6/21/2019	$14.00	$0.125	Call	0	100	1.75555 (+0.266442)	0.141363
6/21/2019	$13.00	$0.125	Call	0	13	1.25477 (+0.466182)	0.182485
6/21/2019	$12.00	$0.050	Call	0	3,840 (+1)	0.398832 (-0.0333)	0.212622
6/21/2019	$11.00	$0.550	Call	8	535	0	1
6/21/2019	$10.00	$1.650	Call	1	301	4.8E-05 (-0.837351)	1
6/21/2019	$9.00	$2.700	Call	0	44	1.89056	0.944322
6/21/2019	$8.00	$3.650	Call	0	82	0.678889	1
6/21/2019	$7.00	$5.000	Call	0	0	5.48111 (+1.84228)	0.898634
6/21/2019	$6.00	$5.900	Call	0	0	6.07552 (+0.550442)	0.930603
6/21/2019	$5.00	$6.700	Call	1	1	5.17056	0.97928
6/21/2019	$4.00	$7.850	Call	0	0	8.62774 (+2.39416)	0.960621
6/21/2019	$22.00	$10.300	Put	0	0	0
6/21/2019	$21.00	$9.400	Put	0	0	3.43438	-0.961599
6/21/2019	$20.00	$8.350	Put	0	0	0.3	-1
6/21/2019	$19.00	$7.350	Put	0	0	0	0
6/21/2019	$18.00	$6.350	Put	0	0	0	0
6/21/2019	$17.00	$5.350	Put	0	0	0	0
6/21/2019	$16.00	$4.350	Put	0	2	0
6/21/2019	$15.00	$3.350	Put	0	2	0
6/21/2019	$14.00	$2.450	Put	0	0	1.64951	-0.876437
6/21/2019	$13.00	$1.350	Put	0	5	0.346875 (-0.586833)	-1
6/21/2019	$12.00	$0.500	Put	0	1,193	0.684293 (+0.28783)	-0.671637
6/21/2019	$11.00	$0.050	Put	4	3,256 (+15)	0.618622 (+0.050793)	-0.144571
6/21/2019	$10.00	$0.025	Put	0	1,409	1.07187 (+0.133773)	-0.05125
6/21/2019	$9.00	$0.025	Put	0	713	1.63367 (+0.185942)	-0.033301
6/21/2019	$8.00	$0.125	Put	0	45	3.17105 (+0.395895)	-0.072843
6/21/2019	$7.00	$0.125	Put	0	0	4.06875 (+1.4875)	-0.05753
6/21/2019	$6.00	$0.125	Put	0	0	5.11768 (+1.88018)	-0.046339
6/21/2019	$5.00	$0.125	Put	0	1	6.33975 (+2.30189)	-0.037254
6/21/2019	$4.00	$0.125	Put	0	0	7.76255 (+2.78048)	-0.02953

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/20/2019 by MarketBeat.com Staff

Featured Article: What is the Gross Domestic Product (GDP)?

NYSE:VG - Vonage Options Chain

Adding

Adding

Adding Vonage Holdings Corp.

Options Chain

Vonage (NYSE:VG) Options Chain