AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
Log in

NYSE:VGVonage Options Chain and Prices

$9.39
+0.17 (+1.84 %)
(As of 05/26/2020 04:00 PM ET)
Add
Compare
Today's Range
$9.24
Now: $9.39
$9.47
50-Day Range
$7.08
MA: $8.54
$9.47
52-Week Range
$4.18
Now: $9.39
$13.75
Volume1.59 million shs
Average Volume4.16 million shs
Market Capitalization$2.30 billion
P/E Ratio29.34
Dividend YieldN/A
Beta0.1

Options Chain

Vonage (NYSE:VG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$19.00$0.050Call001.421880.042057
6/19/2020$18.00$0.000Call000
6/19/2020$17.00$0.050Call001.233350.045353
6/19/2020$16.00$0.050Call001.13298 (+0.060626)0.048482
6/19/2020$15.00$0.025Call030.907722 (-0.060247)0.031494
6/19/2020$14.00$0.000Call0380
6/19/2020$13.00$0.050Call02640.7692770.065886
6/19/2020$12.00$0.050Call0270.617713 (-0.081102)0.078498
6/19/2020$11.00$0.050Call0438 (-1)0.441272 (+0.015225)0.102676
6/19/2020$10.00$0.225Call676,0280.442131 (+0.00492)0.336115
6/19/2020$9.00$0.750Call111,4830.506824 (+0.034344)0.676217
6/19/2020$8.00$1.525Call103040.5143350.910758
6/19/2020$7.00$2.425Call024301
6/19/2020$6.00$3.400Call02101
6/19/2020$5.00$4.550Call1531.63891 (+0.018632)0.958188
6/19/2020$4.00$5.450Call00
6/19/2020$3.00$6.250Call0001
6/19/2020$2.00$7.400Call01
6/19/2020$1.00$8.500Call004.541410.994012
6/19/2020$19.00$9.400Put000
6/19/2020$18.00$8.550Put001.16587-0.979589
6/19/2020$17.00$7.450Put000
6/19/2020$16.00$6.300Put000
6/19/2020$15.00$5.200Put000
6/19/2020$14.00$4.350Put000
6/19/2020$13.00$3.150Put000
6/19/2020$12.00$2.450Put010
6/19/2020$11.00$1.350Put020
6/19/2020$10.00$0.750Put12,5330.433707 (+0.009879)-0.667383
6/19/2020$9.00$0.250Put63,5410.472959 (+0.009267)-0.314655
6/19/2020$8.00$0.100Put1737 (-1)0.618439 (+0.065451)-0.123913
6/19/2020$7.00$0.050Put102,6040.803906 (+0.076562)-0.05514
6/19/2020$6.00$0.000Put01,0030
6/19/2020$5.00$0.125Put04,7001.82656 (+0.153643)-0.054143
6/19/2020$4.00$0.000Put05000
6/19/2020$3.00$0.050Put002.53946-0.017346
6/19/2020$2.00$0.050Put003.39869 (+0.267074)-0.012387
6/19/2020$1.00$0.050Put004.96562 (+0.386275)-0.007714
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.