NYSE:VGVonage Options Chain and Prices

$9.39

+0.17 (+1.84 %)

(As of 05/26/2020 04:00 PM ET)

Add

Compare

Today's Range

$9.24

Now: $9.39▼

$9.47

50-Day Range

$7.08

MA: $8.54▼

$9.47

52-Week Range

$4.18

Now: $9.39▼

$13.75

Volume1.59 million shs

Average Volume4.16 million shs

Market Capitalization$2.30 billion

P/E Ratio29.34

Dividend YieldN/A

Beta0.1

Vonage (NYSE:VG) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$19.00	$0.050	Call	0	0	1.42188	0.042057
6/19/2020	$18.00	$0.000	Call	0	0		0
6/19/2020	$17.00	$0.050	Call	0	0	1.23335	0.045353
6/19/2020	$16.00	$0.050	Call	0	0	1.13298 (+0.060626)	0.048482
6/19/2020	$15.00	$0.025	Call	0	3	0.907722 (-0.060247)	0.031494
6/19/2020	$14.00	$0.000	Call	0	38		0
6/19/2020	$13.00	$0.050	Call	0	264	0.769277	0.065886
6/19/2020	$12.00	$0.050	Call	0	27	0.617713 (-0.081102)	0.078498
6/19/2020	$11.00	$0.050	Call	0	438 (-1)	0.441272 (+0.015225)	0.102676
6/19/2020	$10.00	$0.225	Call	67	6,028	0.442131 (+0.00492)	0.336115

6/19/2020	$9.00	$0.750	Call	11	1,483	0.506824 (+0.034344)	0.676217
6/19/2020	$8.00	$1.525	Call	10	304	0.514335	0.910758
6/19/2020	$7.00	$2.425	Call	0	243	0	1
6/19/2020	$6.00	$3.400	Call	0	21	0	1
6/19/2020	$5.00	$4.550	Call	1	53	1.63891 (+0.018632)	0.958188
6/19/2020	$4.00	$5.450	Call	0	0
6/19/2020	$3.00	$6.250	Call	0	0	0	1
6/19/2020	$2.00	$7.400	Call	0	1
6/19/2020	$1.00	$8.500	Call	0	0	4.54141	0.994012
6/19/2020	$19.00	$9.400	Put	0	0	0
6/19/2020	$18.00	$8.550	Put	0	0	1.16587	-0.979589
6/19/2020	$17.00	$7.450	Put	0	0	0
6/19/2020	$16.00	$6.300	Put	0	0	0
6/19/2020	$15.00	$5.200	Put	0	0	0
6/19/2020	$14.00	$4.350	Put	0	0	0
6/19/2020	$13.00	$3.150	Put	0	0	0
6/19/2020	$12.00	$2.450	Put	0	1	0
6/19/2020	$11.00	$1.350	Put	0	2	0
6/19/2020	$10.00	$0.750	Put	1	2,533	0.433707 (+0.009879)	-0.667383
6/19/2020	$9.00	$0.250	Put	6	3,541	0.472959 (+0.009267)	-0.314655
6/19/2020	$8.00	$0.100	Put	1	737 (-1)	0.618439 (+0.065451)	-0.123913
6/19/2020	$7.00	$0.050	Put	10	2,604	0.803906 (+0.076562)	-0.05514
6/19/2020	$6.00	$0.000	Put	0	1,003		0
6/19/2020	$5.00	$0.125	Put	0	4,700	1.82656 (+0.153643)	-0.054143
6/19/2020	$4.00	$0.000	Put	0	500		0
6/19/2020	$3.00	$0.050	Put	0	0	2.53946	-0.017346
6/19/2020	$2.00	$0.050	Put	0	0	3.39869 (+0.267074)	-0.012387
6/19/2020	$1.00	$0.050	Put	0	0	4.96562 (+0.386275)	-0.007714

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:VGVonage Options Chain and Prices

Adding

Adding

Adding Vonage Holdings Corp.

Options Chain

Vonage (NYSE:VG) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources