Consolidated Water (CWCO) Stock Chart & Stock Price History $25.37 -0.19 (-0.74%) (As of 02:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Consolidated Water Stock Price Performance 5 Day Performance-5.79%1 Month Performance-1.82%3 Month Performance+1.68%6 Month Performance-2.24%Year-To-Date Performance-28.74%1 Year Performance-29.98% Receive CWCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consolidated Water and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s secret $10T inheritance (Ad)With the dust now settling on the election… Trump’s true plans for America are starting to take shape. Given all that noise, you might’ve missed Trump’s most important move yet…Watch now – “America’s New Power Play” CWCO Stock Chart for Friday, December, 6, 2024 CWCO Chart by TradingView Consolidated Water Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/05/2024$25.78$25.56-0.85%$25.59$24.65119,158 shs$404.87 million12/04/2024$25.99$25.78-0.81%$26.00$25.42141,903 shs$408.36 million12/03/2024$26.66$25.99-2.51%$26.68$25.98121,921 shs$422.16 million12/02/2024$26.93$26.66-1.00%$27.00$26.42147,053 shs$422.16 million11/29/2024$27.07$26.93-0.52%$27.37$26.8455,332 shs$426.44 million11/28/2024$27.07$27.07$27.16$26.6652,974 shs$428.79 million Get the Latest News and Ratings for CWCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Consolidated Water and its competitors with MarketBeat's FREE daily newsletter. 11/27/2024$26.61$27.07+1.73%$27.16$26.6652,974 shs$428.79 million11/26/2024$26.85$26.61-0.89%$26.99$26.4450,545 shs$421.37 million11/25/2024$27.44$26.85-2.15%$27.82$26.8582,586 shs$425.17 million11/22/2024$26.29$27.44+4.37%$27.58$26.45171,344 shs$434.65 million11/21/2024$26.35$26.29-0.23%$26.70$26.1063,831 shs$416.43 million11/20/2024$26.16$26.35+0.73%$26.36$25.7860,962 shs$417.38 million11/19/2024$26.30$26.16-0.53%$26.41$25.7691,983 shs$414.37 million11/18/2024$25.77$26.30+2.06%$27.52$25.41177,986 shs$416.33 million11/15/2024$24.62$25.77+4.67%$27.26$24.99152,171 shs$407.94 million11/14/2024$25.12$24.62-1.99%$25.21$24.21115,514 shs$389.74 million11/13/2024$25.28$25.12-0.63%$25.56$25.0471,441 shs$397.65 million11/12/2024$25.71$25.28-1.67%$25.73$25.1356,938 shs$400.28 million11/11/2024$25.23$25.71+1.90%$25.81$25.2656,819 shs$406.99 million11/08/2024$25.20$25.23+0.12%$25.48$25.0275,475 shs$399.49 million11/07/2024$25.84$25.20-2.48%$25.87$25.0980,019 shs$398.92 million11/06/2024$24.59$25.84+5.08%$26.31$25.25125,598 shs$409.05 million11/05/2024$23.89$24.59+2.93%$24.66$23.7790,403 shs$389.26 million Related Companies Middlesex Water Stock Price Chart York Water Stock Price Chart Artesian Resources Stock Price Chart Cadiz Stock Price Chart American Water Works Stock Price Chart American States Water Stock Price Chart California Water Service Group Stock Price Chart SJW Group Stock Price Chart Pure Cycle Stock Price Chart Global Water Resources Stock Price Chart Receive CWCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consolidated Water and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CWCO) was last updated on 12/6/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon declares war on company he co-founded!?Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...Porter & Company | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredThis Company is Helping Brands Go Digital with Innovative Solutions.The growth of social media, e-Commerce, AI adoption and digital transformation has created an enormous window ...Huge Alerts | SponsoredVanguard issues correction warningThe S&P just notched another record close... Apple and Meta are leading the Nasdaq to extraordinary new hei...Chaikin Analytics | SponsoredThe Biggest Financial Event of 2024?Should you buy, sell, or hold your stock? To find the answer, let’s look at the actions of the world’s weal...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Consolidated Water Co. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Consolidated Water With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
