Go Pro

Consolidated Water (CWCO) Stock Chart & Stock Price History

Consolidated Water logo
$29.12 +0.15 (+0.52%)
As of 11:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Consolidated Water Stock Price Performance

The Consolidated Water (CWCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.56%, with a year-to-date return of -17.48%. In the past month, the stock has decreased 1.45%, reflecting recent market activity.

As of the latest close, Consolidated Water traded at $28.97 with a market cap of $463.81 million and volume of 80,453 shares. Five years ago, the stock traded at $12.08, representing a 141.07% increase over that period. At the time, it had a market cap of $183.75 million and a volume of 41,277 shares.

Receive CWCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consolidated Water and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
-1.45%
3 Month
Performance
-1.25%
Year-To-Date
Performance
-17.48%
1 Year
Performance
-10.56%
5 Year
Performance
+141.07%

CWCO Stock Chart for Thursday, September, 3, 2026

Consolidated Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$28.92$28.97
+0.17%
$29.24$28.8480,453 shs$463.81 million
09/01/2026$29.77$28.92
-2.86%
$29.67$28.7670,762 shs$463.01 million
08/31/2026$29.75$29.77
+0.07%
$30.04$29.36106,037 shs$476.71 million
08/28/2026$30.10$29.75
-1.16%
$30.47$29.7563,192 shs$476.39 million
08/27/2026$30.04$30.10
+0.20%
$30.49$29.6464,396 shs$481.90 million
08/26/2026$30.13$30.04
-0.30%
$30.74$29.8662,494 shs$480.94 million
08/25/2026$29.93$30.13
+0.67%
$30.20$29.6761,961 shs$482.47 million
08/24/2026$29.46$29.93
+1.60%
$30.17$29.4688,611 shs$479.18 million
08/21/2026$29.49$29.46
-0.10%
$29.84$29.08244,222 shs$471.66 million
08/20/2026$29.69$29.49
-0.67%
$29.82$29.3163,864 shs$472.14 million
08/19/2026$30.07$29.69
-1.26%
$30.31$29.6572,446 shs$475.43 million
08/18/2026$30.05$30.07
+0.07%
$30.55$29.9379,913 shs$481.42 million
08/17/2026$31.23$30.05
-3.78%
$31.80$29.9799,587 shs$481.10 million
08/14/2026$31.34$31.23
-0.35%
$31.73$30.9068,839 shs$499.99 million
08/13/2026$31.51$31.34
-0.54%
$32.10$31.1985,460 shs$501.44 million
08/12/2026$32.32$31.51
-2.51%
$32.44$31.34106,970 shs$504.16 million
08/11/2026$30.24$32.32
+6.88%
$33.66$30.98138,286 shs$517.12 million
08/10/2026$30.49$30.24
-0.82%
$30.87$30.1076,909 shs$483.84 million
08/07/2026$29.92$30.49
+1.91%
$30.72$29.9669,563 shs$487.84 million
08/06/2026$29.71$29.92
+0.71%
$30.18$29.8370,143 shs$478.72 million
08/05/2026$29.82$29.71
-0.37%
$29.96$29.5546,502 shs$475.36 million
08/04/2026$29.55$29.82
+0.91%
$29.87$29.1683,993 shs$477.12 million
08/03/2026$29.20$29.55
+1.20%
$29.70$29.1688,090 shs$472.80 million

This page (NASDAQ:CWCO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners