S&P 500   2,721.22 (+2.32%)
DOW   23,222.88 (+2.51%)
QQQ   199.44 (+1.55%)
AAPL   265.02 (+2.15%)
FB   171.51 (+1.50%)
MSFT   165.06 (+0.96%)
GOOGL   1,203.56 (+1.78%)
AMZN   2,025.05 (+0.67%)
CGC   14.97 (+3.17%)
NVDA   266.21 (+2.77%)
BABA   195.04 (-1.49%)
MU   48.34 (+3.87%)
GE   7.28 (+3.56%)
TSLA   546.06 (+0.11%)
AMD   48.58 (+2.14%)
T   29.62 (-1.53%)
ACB   0.85 (+4.96%)
F   4.99 (+5.94%)
NFLX   370.46 (-0.49%)
BAC   23.23 (+4.92%)
GILD   73.98 (-0.94%)
DIS   101.97 (+0.72%)
S&P 500   2,721.22 (+2.32%)
DOW   23,222.88 (+2.51%)
QQQ   199.44 (+1.55%)
AAPL   265.02 (+2.15%)
FB   171.51 (+1.50%)
MSFT   165.06 (+0.96%)
GOOGL   1,203.56 (+1.78%)
AMZN   2,025.05 (+0.67%)
CGC   14.97 (+3.17%)
NVDA   266.21 (+2.77%)
BABA   195.04 (-1.49%)
MU   48.34 (+3.87%)
GE   7.28 (+3.56%)
TSLA   546.06 (+0.11%)
AMD   48.58 (+2.14%)
T   29.62 (-1.53%)
ACB   0.85 (+4.96%)
F   4.99 (+5.94%)
NFLX   370.46 (-0.49%)
BAC   23.23 (+4.92%)
GILD   73.98 (-0.94%)
DIS   101.97 (+0.72%)
S&P 500   2,721.22 (+2.32%)
DOW   23,222.88 (+2.51%)
QQQ   199.44 (+1.55%)
AAPL   265.02 (+2.15%)
FB   171.51 (+1.50%)
MSFT   165.06 (+0.96%)
GOOGL   1,203.56 (+1.78%)
AMZN   2,025.05 (+0.67%)
CGC   14.97 (+3.17%)
NVDA   266.21 (+2.77%)
BABA   195.04 (-1.49%)
MU   48.34 (+3.87%)
GE   7.28 (+3.56%)
TSLA   546.06 (+0.11%)
AMD   48.58 (+2.14%)
T   29.62 (-1.53%)
ACB   0.85 (+4.96%)
F   4.99 (+5.94%)
NFLX   370.46 (-0.49%)
BAC   23.23 (+4.92%)
GILD   73.98 (-0.94%)
DIS   101.97 (+0.72%)
S&P 500   2,721.22 (+2.32%)
DOW   23,222.88 (+2.51%)
QQQ   199.44 (+1.55%)
AAPL   265.02 (+2.15%)
FB   171.51 (+1.50%)
MSFT   165.06 (+0.96%)
GOOGL   1,203.56 (+1.78%)
AMZN   2,025.05 (+0.67%)
CGC   14.97 (+3.17%)
NVDA   266.21 (+2.77%)
BABA   195.04 (-1.49%)
MU   48.34 (+3.87%)
GE   7.28 (+3.56%)
TSLA   546.06 (+0.11%)
AMD   48.58 (+2.14%)
T   29.62 (-1.53%)
ACB   0.85 (+4.96%)
F   4.99 (+5.94%)
NFLX   370.46 (-0.49%)
BAC   23.23 (+4.92%)
GILD   73.98 (-0.94%)
DIS   101.97 (+0.72%)
Log in

NASDAQ:CWCOConsolidated Water Options Chain and Prices

$14.54
+0.30 (+2.11 %)
(As of 04/8/2020 12:26 PM ET)
Add
Compare
Today's Range
$14.24
Now: $14.54
$14.58
50-Day Range
$12.14
MA: $16.06
$18.31
52-Week Range
$12.00
Now: $14.54
$18.83
Volume2,333 shs
Average Volume70,482 shs
Market Capitalization$219.23 million
P/E Ratio25.96
Dividend Yield2.34%
Beta0.4

Options Chain

Consolidated Water (NASDAQ:CWCO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call000
4/17/2020$17.50$0.475Call051.54136 (+0.112239)0.24813
4/17/2020$15.00$0.000Call000
4/17/2020$12.50$0.000Call01 (+1)0
4/17/2020$10.00$0.000Call000
4/17/2020$7.50$6.850Call002.49879 (-1.05458)0.960541
4/17/2020$5.00$0.000Call000
4/17/2020$35.00$20.050Put000
4/17/2020$30.00$15.050Put000
4/17/2020$25.00$10.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$5.550Put00
4/17/2020$17.50$3.050Put00
4/17/2020$15.00$0.000Put010
4/17/2020$12.50$0.375Put021.15664-0.217135
4/17/2020$10.00$0.000Put010
4/17/2020$7.50$0.000Put000
4/17/2020$5.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel