Free Trial

Pure Cycle (PCYO) Options Chain & Prices

Pure Cycle logo
$10.64 -0.11 (-1.02%)
Closing price 07/9/2025 04:00 PM Eastern
Extended Trading
$10.14 -0.50 (-4.70%)
As of 08:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCYO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$10.00$0.338Put1731363
(+3)
95.07%
(-25.12%)
-0.3054948
7/18/2025$10.00$1.009Call181260
(+0)
95.07%
(-24.27%)
0.6942918
7/18/2025$12.50$1.962Put11 - 0
(+0)
96.54%
(-5.79%)
-0.8290761
7/18/2025$12.50$0.134Call38131079
(+51)
96.99%
(-5.34%)
0.16848416
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PCYO) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners