Go Pro

Pure Cycle (PCYO) Stock Chart & Stock Price History

Pure Cycle logo
$10.51 -0.20 (-1.87%)
As of 01:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Pure Cycle Stock Price Performance

The Pure Cycle (PCYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.45%, with a year-to-date return of -4.19%. In the past month, the stock has decreased 1.68%, reflecting recent market activity.

As of the latest close, Pure Cycle traded at $10.71 with a market cap of $258.08 million and volume of 66,024 shares. Five years ago, the stock traded at $15.46, representing a 31.89% decrease over that period. At the time, it had a market cap of $369.65 million and a volume of 55,051 shares.

Receive PCYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Cycle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
-1.68%
3 Month
Performance
-8.75%
Year-To-Date
Performance
-4.19%
1 Year
Performance
+7.45%
5 Year
Performance
-31.89%

PCYO Stock Chart for Friday, July, 31, 2026

Pure Cycle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$10.58$10.71
+1.23%
$10.77$10.5866,024 shs$258.08 million
07/29/2026$10.76$10.58
-1.67%
$10.81$10.5642,555 shs$254.98 million
07/28/2026$10.78$10.76
-0.19%
$11.00$10.7158,330 shs$259.32 million
07/27/2026$10.68$10.78
+0.94%
$10.79$10.6032,537 shs$259.77 million
07/24/2026$10.60$10.68
+0.75%
$10.77$10.4940,617 shs$257.36 million
07/23/2026$10.74$10.60
-1.30%
$10.69$10.5646,436 shs$255.46 million
07/22/2026$10.62$10.74
+1.13%
$10.79$10.6051,181 shs$258.83 million
07/21/2026$10.65$10.62
-0.28%
$10.83$10.3868,983 shs$255.91 million
07/20/2026$10.70$10.65
-0.47%
$10.85$10.5758,421 shs$256.67 million
07/17/2026$10.84$10.70
-1.29%
$10.96$10.5352,923 shs$257.87 million
07/16/2026$10.70$10.84
+1.31%
$10.98$10.6955,688 shs$261.24 million
07/15/2026$10.48$10.70
+2.10%
$10.80$10.5143,054 shs$257.84 million
07/14/2026$10.81$10.48
-3.05%
$10.81$10.4845,971 shs$252.57 million
07/13/2026$10.76$10.81
+0.46%
$10.99$10.7458,171 shs$260.52 million
07/10/2026$10.79$10.76
-0.28%
$11.02$10.6461,938 shs$259.32 million
07/09/2026$10.64$10.79
+1.41%
$10.79$9.89105,063 shs$260.04 million
07/08/2026$10.65$10.64
-0.09%
$10.87$10.5592,486 shs$256.47 million
07/07/2026$10.55$10.65
+0.95%
$10.85$10.5353,403 shs$256.67 million
07/06/2026$10.81$10.55
-2.41%
$10.78$10.5446,971 shs$254.26 million
07/03/2026$10.81$10.81$11.07$10.7931,337 shs$260.52 million
07/02/2026$11.00$10.81
-1.73%
$11.07$10.7931,337 shs$260.56 million
07/01/2026$10.71$11.00
+2.71%
$11.09$10.6577,729 shs$265.10 million
06/30/2026$10.93$10.71
-2.01%
$10.93$10.6847,107 shs$258.11 million

This page (NASDAQ:PCYO) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners