Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free PCYO Stock Alerts

Pure Cycle (PCYO) Stock Chart & Stock Price History

Pure Cycle logo
$11.69 +0.23 (+2.01%)
As of 04:00 PM Eastern
Compare

Pure Cycle Stock Price Performance

The Pure Cycle (PCYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.05%, with a year-to-date return of 6.37%. In the past month, the stock has increased 9.77%, reflecting recent market activity.

As of the latest close, Pure Cycle traded at $11.46 with a market cap of $276.19 million and volume of 103,892 shares. Five years ago, the stock traded at $14.49, representing a 19.32% decrease over that period. At the time, it had a market cap of $346.46 million and a volume of 36,613 shares.

Receive PCYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Cycle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.82%
1 Month
Performance
+9.77%
3 Month
Performance
+14.50%
Year-To-Date
Performance
+6.37%
1 Year
Performance
+14.05%
5 Year
Performance
-19.32%

PCYO Stock Chart for Thursday, August, 20, 2026

PCYO Chart by TradingView

Pure Cycle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$11.44$11.46
+0.17%		$11.63$11.37103,892 shs$276.19 million
08/18/2026$11.27$11.44
+1.51%		$11.55$11.19118,221 shs$275.70 million
08/17/2026$11.26$11.27
+0.09%		$11.37$11.1246,131 shs$271.61 million
08/14/2026$11.34$11.26
-0.71%		$11.41$11.2233,222 shs$273.26 million
08/13/2026$11.33$11.34
+0.09%		$11.60$11.2943,056 shs$273.29 million
08/12/2026$11.40$11.33
-0.61%		$11.41$11.1077,541 shs$273.05 million
08/11/2026$11.21$11.40
+1.69%		$11.44$11.1397,900 shs$270.13 million
08/10/2026$10.83$11.21
+3.51%		$11.33$10.78270,854 shs$270.16 million
08/07/2026$10.66$10.83
+1.59%		$10.90$10.60133,259 shs$261.00 million
08/06/2026$10.57$10.66
+0.85%		$10.71$10.5442,540 shs$256.91 million
08/05/2026$10.58$10.57
-0.09%		$10.73$10.4445,982 shs$254.71 million
08/04/2026$10.70$10.58
-1.12%		$10.78$10.5386,545 shs$254.98 million
08/03/2026$10.51$10.70
+1.81%		$10.90$10.6181,252 shs$257.87 million
07/31/2026$10.71$10.51
-1.87%		$10.87$10.5063,390 shs$253.29 million
07/30/2026$10.58$10.71
+1.23%		$10.77$10.5866,024 shs$258.08 million
07/29/2026$10.76$10.58
-1.67%		$10.81$10.5642,555 shs$254.98 million
07/28/2026$10.78$10.76
-0.19%		$11.00$10.7158,330 shs$259.32 million
07/27/2026$10.68$10.78
+0.94%		$10.79$10.6032,537 shs$259.77 million
07/24/2026$10.60$10.68
+0.75%		$10.77$10.4940,617 shs$257.36 million
07/23/2026$10.74$10.60
-1.30%		$10.69$10.5646,436 shs$255.46 million
07/22/2026$10.62$10.74
+1.13%		$10.79$10.6051,181 shs$258.83 million
07/21/2026$10.65$10.62
-0.28%		$10.83$10.3868,983 shs$255.91 million
07/20/2026$10.70$10.65
-0.47%		$10.85$10.5758,421 shs$256.67 million
Related Companies

This page (NASDAQ:PCYO) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel