Global Water Resources (GWRS) Stock Chart & Stock Price History

Global Water Resources logo
$11.28 -0.13 (-1.10%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global Water Resources Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-2.72%
3 Month
Performance
-8.78%
6 Month
Performance
-2.31%
Year-To-Date
Performance
-0.61%
1 Year
Performance
-9.07%
Receive GWRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Water Resources and its competitors with MarketBeat's FREE daily newsletter.

GWRS Stock Chart for Friday, February, 14, 2025

Global Water Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$11.08$11.43
+3.16%
$11.46$11.0625,641 shs$276.84 million
02/12/2025$11.32$11.08
-2.12%
$11.24$11.0529,222 shs$268.36 million
02/11/2025$11.36$11.32
-0.35%
$11.39$11.2228,838 shs$274.17 million
02/10/2025$11.33$11.36
+0.26%
$11.45$11.2824,797 shs$275.14 million
02/07/2025$11.34$11.33
-0.09%
$11.39$11.2028,150 shs$274.41 million
02/06/2025$11.37$11.34
-0.26%
$11.47$11.2532,467 shs$274.66 million
02/05/2025$11.52$11.37
-1.30%
$11.59$11.3438,555 shs$275.38 million
02/04/2025$11.56$11.52
-0.35%
$11.58$11.3929,354 shs$279.01 million
02/03/2025$11.50$11.56
+0.52%
$11.74$11.2940,958 shs$279.98 million
01/31/2025$11.75$11.50
-2.13%
$11.71$11.4730,111 shs$278.53 million
01/30/2025$11.74$11.75
+0.09%
$11.86$11.6526,685 shs$284.59 million
01/29/2025$11.90$11.74
-1.34%
$11.90$11.7222,510 shs$284.37 million
01/28/2025$12.15$11.90
-2.06%
$12.09$11.7723,086 shs$288.22 million
01/27/2025$12.02$12.15
+1.08%
$12.19$11.8138,820 shs$294.27 million
01/24/2025$11.75$12.02
+2.30%
$12.03$11.6030,765 shs$291.12 million
01/23/2025$11.83$11.75
-0.68%
$12.12$11.6821,160 shs$284.59 million
01/22/2025$12.20$11.83
-3.03%
$12.18$11.8324,633 shs$286.52 million
01/21/2025$11.96$12.20
+2.01%
$12.32$12.0030,251 shs$295.51 million
01/20/2025$11.96$11.96$11.98$11.8419,751 shs$289.67 million
01/17/2025$11.89$11.96
+0.59%
$11.98$11.8419,751 shs$289.67 million
01/16/2025$11.72$11.89
+1.45%
$11.92$11.7224,111 shs$287.98 million
01/15/2025$11.75$11.72
-0.26%
$11.94$11.6232,104 shs$283.88 million
01/14/2025$11.42$11.75
+2.89%
$11.83$11.4742,038 shs$284.61 million
01/13/2025$11.12$11.42
+2.70%
$11.45$11.0531,870 shs$276.62 million

This page (NASDAQ:GWRS) was last updated on 2/14/2025 by MarketBeat.com Staff
From Our Partners