Global Water Resources (GWRS) Stock Chart & Stock Price History $10.42 -0.39 (-3.61%) Closing price 07/11/2025 04:00 PM EasternExtended Trading$10.40 -0.02 (-0.14%) As of 07/11/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Global Water Resources Stock Price Performance The Global Water Resources (GWRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.24%, with a year-to-date return of -9.39%. In the past month, the stock has increased 0.48%, reflecting recent market activity. As of the latest close, Global Water Resources traded at $10.42 with a market cap of $286.03 million and volume of 31,343 shares. Five years ago, the stock traded at $10.38, representing a 0.39% increase over that period. At the time, it had a market cap of $233.93 million and a volume of 39,400 shares. Receive GWRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Water Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.97%1 Month Performance+0.48%3 Month Performance+2.46%Year-To-Date Performance-9.39%1 Year Performance-16.24%5 Year Performance+0.39% GWRS Stock Chart for Sunday, July, 13, 2025 GWRS Chart by TradingView Global Water Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$10.81$10.42-3.61%$10.84$10.4231,343 shs$286.03 million07/10/2025$10.69$10.81+1.12%$11.05$10.6557,223 shs$296.73 million07/09/2025$10.32$10.69+3.59%$10.74$10.4683,498 shs$293.44 million07/08/2025$10.19$10.32+1.28%$10.40$10.1249,244 shs$283.28 million07/07/2025$10.44$10.19-2.35%$10.32$10.0945,804 shs$279.72 million07/04/2025$10.44$10.44$10.33$10.1324,122 shs$286.44 million07/03/2025$10.33$10.44+1.02%$10.33$10.1324,122 shs$286.44 million07/02/2025$10.42$10.33-0.86%$10.48$10.2632,901 shs$283.56 million07/01/2025$10.19$10.42+2.26%$10.59$10.1336,515 shs$286.03 million06/30/2025$10.19$10.19$10.25$10.0553,391 shs$279.72 million Get the Latest News and Ratings for GWRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Water Resources and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$10.21$10.19-0.20%$10.37$10.15136,332 shs$279.72 million06/26/2025$10.21$10.21$10.38$10.1435,931 shs$280.26 million06/25/2025$10.60$10.21-3.68%$10.60$10.2133,352 shs$280.26 million06/24/2025$10.77$10.60-1.58%$10.77$10.6032,412 shs$290.97 million06/23/2025$10.34$10.77+4.16%$10.79$10.2457,498 shs$295.64 million06/20/2025$10.44$10.34-0.96%$10.53$10.33175,829 shs$283.83 million06/19/2025$10.44$10.44$10.60$10.3627,759 shs$286.58 million06/18/2025$10.36$10.44+0.77%$10.60$10.3627,759 shs$286.58 million06/17/2025$10.36$10.36$10.47$10.2744,242 shs$284.39 million06/16/2025$10.37$10.36-0.10%$10.56$10.3223,274 shs$284.39 million06/13/2025$10.67$10.37-2.81%$10.59$10.3542,554 shs$284.67 million06/12/2025$10.66$10.67+0.09%$10.71$10.6024,230 shs$292.90 million Related Companies WTRG Stock Chart NEP Stock Chart XIFR Stock Chart AMPS Stock Chart NGL Stock Chart SMC Stock Chart OPAL Stock Chart MNTK Stock Chart PCYO Stock Chart RGCO Stock Chart Receive GWRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Water Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GWRS) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Water Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Water Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
