Go Pro

Global Water Resources (GWRS) Stock Chart & Stock Price History

Global Water Resources logo
$6.98 +0.13 (+1.90%)
As of 01:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Global Water Resources Stock Price Performance

The Global Water Resources (GWRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.43%, with a year-to-date return of -17.40%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, Global Water Resources traded at $6.85 with a market cap of $197.01 million and volume of 65,732 shares. Five years ago, the stock traded at $17.42, representing a 59.93% decrease over that period. At the time, it had a market cap of $393.48 million and a volume of 9,137 shares.

Receive GWRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Water Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.06%
1 Month
Performance
-1.13%
3 Month
Performance
-10.74%
Year-To-Date
Performance
-17.40%
1 Year
Performance
-35.43%
5 Year
Performance
-59.93%

GWRS Stock Chart for Friday, July, 10, 2026

Global Water Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$6.95$6.85
-1.44%
$6.95$6.8065,732 shs$197.01 million
07/08/2026$7.03$6.95
-1.14%
$7.12$6.93104,005 shs$199.91 million
07/07/2026$7.03$7.03$7.14$7.0158,310 shs$202.18 million
07/06/2026$7.20$7.03
-2.36%
$7.20$7.0072,774 shs$202.18 million
07/03/2026$7.20$7.20$7.35$7.1867,751 shs$207.07 million
07/02/2026$7.26$7.20
-0.83%
$7.35$7.1867,751 shs$207.10 million
07/01/2026$7.24$7.26
+0.28%
$7.37$7.24139,573 shs$208.80 million
06/30/2026$7.25$7.24
-0.14%
$7.33$7.18103,754 shs$208.22 million
06/29/2026$7.26$7.25
-0.14%
$7.26$7.0799,625 shs$208.54 million
06/26/2026$7.03$7.26
+3.27%
$7.47$7.03701,530 shs$208.83 million
06/25/2026$7.10$7.03
-0.99%
$7.23$7.0082,232 shs$202.18 million
06/24/2026$7.05$7.10
+0.71%
$7.22$7.06110,774 shs$204.20 million
06/23/2026$6.90$7.05
+2.17%
$7.14$6.82160,337 shs$202.79 million
06/22/2026$7.09$6.90
-2.68%
$7.22$6.85157,075 shs$198.44 million
06/19/2026$7.09$7.09$7.12$6.86149,654 shs$203.91 million
06/18/2026$6.85$7.09
+3.50%
$7.12$6.86149,654 shs$203.91 million
06/17/2026$6.88$6.85
-0.44%
$6.98$6.76146,050 shs$197.03 million
06/16/2026$6.72$6.88
+2.38%
$6.90$6.6999,325 shs$197.87 million
06/15/2026$7.03$6.72
-4.41%
$7.15$6.69156,167 shs$193.27 million
06/12/2026$6.99$7.03
+0.57%
$7.14$6.98145,792 shs$202.18 million
06/11/2026$7.06$6.99
-0.99%
$7.13$6.9492,769 shs$201.06 million
06/10/2026$7.03$7.06
+0.43%
$7.17$7.04122,853 shs$203.05 million
06/09/2026$7.05$7.03
-0.28%
$7.15$7.0396,525 shs$202.18 million

This page (NASDAQ:GWRS) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners