Free Trial

Global Water Resources (GWRS) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free GWRS Stock Alerts
$12.19
-0.06 (-0.49%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Global Water Resources Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
-4.91%
3 Month
Performance
+0.33%
6 Month
Performance
+23.88%
Year-To-Date
Performance
-6.80%
1 Year
Performance
+13.93%
Receive GWRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Water Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

GWRS Stock Chart for Friday, April, 26, 2024

GWRS Chart by TradingView

Global Water Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.25$12.19
-0.49%		$12.50$12.0412,507 shs$294.63 million
04/25/2024$12.13$12.25
+0.99%		$12.39$12.0627,043 shs$296.08 million
04/24/2024$12.23$12.13
-0.82%		$12.22$12.0116,606 shs$293.18 million
04/23/2024$12.20$12.23
+0.25%		$12.25$12.0410,422 shs$295.60 million
04/22/2024$12.44$12.20
-1.93%		$12.50$12.1511,888 shs$294.87 million
04/19/2024$12.13$12.44
+2.56%		$12.49$12.1116,908 shs$300.68 million
04/18/2024$12.12$12.13
+0.08%		$12.30$12.0818,581 shs$293.18 million
04/17/2024$12.12$12.12$12.20$11.9913,923 shs$292.94 million
04/16/2024$12.01$12.12
+0.92%		$12.20$11.9815,553 shs$292.94 million
04/15/2024$12.20$12.01
-1.56%		$12.47$11.9954,592 shs$290.34 million
04/12/2024$12.28$12.20
-0.65%		$12.44$12.2020,931 shs$294.87 million
04/11/2024$12.36$12.28
-0.65%		$12.57$12.2018,035 shs$296.87 million
04/10/2024$12.55$12.36
-1.51%		$12.62$12.2027,372 shs$298.74 million
04/09/2024$12.71$12.55
-1.26%		$12.75$12.5510,300 shs$303.33 million
04/08/2024$12.55$12.71
+1.27%		$12.93$12.5516,214 shs$307.20 million
04/05/2024$12.83$12.55
-2.18%		$12.87$12.5319,049 shs$303.33 million
04/04/2024$12.65$12.83
+1.42%		$12.99$12.7219,893 shs$310.10 million
04/03/2024$12.52$12.65
+1.04%		$12.86$12.5329,056 shs$305.75 million
04/02/2024$12.91$12.52
-3.02%		$12.88$12.5217,859 shs$302.61 million
04/01/2024$12.84$12.91
+0.55%		$13.05$12.8741,826 shs$312.10 million
03/29/2024$12.84$12.84$13.14$12.8422,338 shs$310.34 million
03/28/2024$12.88$12.84
-0.31%		$13.14$12.8422,337 shs$310.34 million
03/27/2024$12.82$12.88
+0.47%		$13.10$12.8047,770 shs$311.31 million
03/26/2024$12.70$12.82
+0.94%		$12.95$12.7318,385 shs$309.86 million
03/25/2024$12.21$12.70
+4.01%		$12.90$12.2634,644 shs$306.96 million
03/22/2024$12.34$12.21
-1.05%		$12.38$12.2020,221 shs$295.12 million
03/21/2024$12.48$12.34
-1.12%		$12.56$12.3219,637 shs$298.26 million
03/20/2024$12.50$12.48
-0.16%		$12.64$12.3617,064 shs$301.64 million
03/19/2024$12.55$12.50
-0.40%		$12.75$12.2028,208 shs$302.13 million
03/18/2024$12.68$12.55
-1.03%		$12.97$12.5223,168 shs$303.33 million
03/15/2024$12.30$12.68
+3.09%		$12.72$12.2064,785 shs$306.48 million
03/14/2024$12.52$12.30
-1.76%		$12.61$12.1642,825 shs$297.29 million
03/13/2024$12.35$12.52
+1.38%		$12.65$12.3636,057 shs$302.61 million
03/12/2024$12.28$12.35
+0.57%		$12.85$12.2335,272 shs$298.50 million
03/11/2024$13.10$12.28
-6.26%		$13.18$12.2045,968 shs$296.81 million
03/08/2024$12.35$13.10
+6.07%		$13.26$12.6051,042 shs$316.63 million
03/07/2024$13.01$12.35
-5.07%		$13.30$12.2524,189 shs$298.52 million
03/06/2024$13.17$13.01
-1.21%		$13.42$13.0150,758 shs$314.45 million
03/05/2024$13.05$13.17
+0.92%		$13.17$13.0112,728 shs$318.32 million
03/04/2024$12.97$13.05
+0.62%		$13.15$12.8728,577 shs$315.42 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$12.94$12.97
+0.23%		$12.99$12.8619,264 shs$313.49 million
02/29/2024$12.76$12.94
+1.41%		$13.00$12.7833,224 shs$312.76 million
02/28/2024$12.85$12.76
-0.70%		$12.98$12.7412,029 shs$308.41 million
02/27/2024$12.60$12.85
+1.98%		$12.99$12.4948,123 shs$310.58 million
02/26/2024$12.59$12.60
+0.08%		$12.93$12.3515,914 shs$304.54 million
02/23/2024$12.54$12.59
+0.40%		$12.59$12.4212,561 shs$304.30 million
02/22/2024$12.63$12.54
-0.71%		$12.75$12.2116,391 shs$303.12 million
02/21/2024$12.44$12.63
+1.53%		$12.63$12.5013,456 shs$305.27 million
02/20/2024$12.50$12.44
-0.48%		$12.62$12.4324,389 shs$300.68 million
02/19/2024$12.50$12.50$12.85$12.3823,400 shs$302.13 million
02/16/2024$12.70$12.50
-1.54%		$12.85$12.3823,484 shs$302.13 million
02/15/2024$12.57$12.70
+0.99%		$12.75$12.5027,692 shs$306.84 million
02/14/2024$12.25$12.57
+2.61%		$12.70$12.2818,936 shs$303.82 million
02/13/2024$12.79$12.25
-4.22%		$12.64$12.0053,946 shs$296.08 million
02/12/2024$12.82$12.79
-0.23%		$12.91$12.7829,428 shs$309.13 million
02/09/2024$12.94$12.82
-0.93%		$13.01$12.5124,661 shs$309.86 million
02/08/2024$12.36$12.94
+4.69%		$13.06$12.1245,964 shs$312.76 million
02/07/2024$12.09$12.36
+2.23%		$12.51$12.0429,281 shs$298.77 million
02/06/2024$11.98$12.09
+0.92%		$12.23$11.9813,168 shs$292.22 million
02/05/2024$12.05$11.98
-0.58%		$12.20$11.9721,237 shs$289.56 million
02/02/2024$12.20$12.05
-1.23%		$12.24$12.0413,090 shs$291.26 million
02/01/2024$11.99$12.20
+1.75%		$12.24$12.0418,645 shs$294.87 million
01/31/2024$12.11$11.99
-0.99%		$12.37$11.9918,274 shs$289.80 million
01/30/2024$12.49$12.11
-3.04%		$12.37$12.1112,937 shs$292.70 million
01/29/2024$12.15$12.49
+2.80%		$12.49$11.9718,466 shs$301.88 million
01/26/2024$12.34$12.15
-1.54%		$12.65$12.0216,977 shs$293.67 million
01/25/2024$12.17$12.34
+1.40%		$12.39$12.0512,113 shs$298.26 million

Related Companies:
This page (NASDAQ:GWRS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals