S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.47 (-1.15%)
AAPL   444.45 (-2.45%)
MSFT   212.48 (-1.79%)
FB   268.44 (+1.19%)
GOOGL   1,498.37 (-0.44%)
AMZN   3,167.46 (-1.78%)
NVDA   447.98 (-1.20%)
CGC   16.63 (-5.08%)
BABA   252.10 (-5.11%)
TSLA   1,452.71 (-2.48%)
MU   48.75 (+0.10%)
GE   6.40 (+1.11%)
AMD   84.85 (-2.15%)
T   30.02 (+0.60%)
F   6.86 (-1.01%)
ACB   10.27 (-0.39%)
GILD   69.35 (+0.78%)
NFLX   494.73 (-2.82%)
DIS   129.93 (-0.68%)
BAC   26.11 (+2.51%)
BA   170.02 (-1.27%)
S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.47 (-1.15%)
AAPL   444.45 (-2.45%)
MSFT   212.48 (-1.79%)
FB   268.44 (+1.19%)
GOOGL   1,498.37 (-0.44%)
AMZN   3,167.46 (-1.78%)
NVDA   447.98 (-1.20%)
CGC   16.63 (-5.08%)
BABA   252.10 (-5.11%)
TSLA   1,452.71 (-2.48%)
MU   48.75 (+0.10%)
GE   6.40 (+1.11%)
AMD   84.85 (-2.15%)
T   30.02 (+0.60%)
F   6.86 (-1.01%)
ACB   10.27 (-0.39%)
GILD   69.35 (+0.78%)
NFLX   494.73 (-2.82%)
DIS   129.93 (-0.68%)
BAC   26.11 (+2.51%)
BA   170.02 (-1.27%)
S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.47 (-1.15%)
AAPL   444.45 (-2.45%)
MSFT   212.48 (-1.79%)
FB   268.44 (+1.19%)
GOOGL   1,498.37 (-0.44%)
AMZN   3,167.46 (-1.78%)
NVDA   447.98 (-1.20%)
CGC   16.63 (-5.08%)
BABA   252.10 (-5.11%)
TSLA   1,452.71 (-2.48%)
MU   48.75 (+0.10%)
GE   6.40 (+1.11%)
AMD   84.85 (-2.15%)
T   30.02 (+0.60%)
F   6.86 (-1.01%)
ACB   10.27 (-0.39%)
GILD   69.35 (+0.78%)
NFLX   494.73 (-2.82%)
DIS   129.93 (-0.68%)
BAC   26.11 (+2.51%)
BA   170.02 (-1.27%)
S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.47 (-1.15%)
AAPL   444.45 (-2.45%)
MSFT   212.48 (-1.79%)
FB   268.44 (+1.19%)
GOOGL   1,498.37 (-0.44%)
AMZN   3,167.46 (-1.78%)
NVDA   447.98 (-1.20%)
CGC   16.63 (-5.08%)
BABA   252.10 (-5.11%)
TSLA   1,452.71 (-2.48%)
MU   48.75 (+0.10%)
GE   6.40 (+1.11%)
AMD   84.85 (-2.15%)
T   30.02 (+0.60%)
F   6.86 (-1.01%)
ACB   10.27 (-0.39%)
GILD   69.35 (+0.78%)
NFLX   494.73 (-2.82%)
DIS   129.93 (-0.68%)
BAC   26.11 (+2.51%)
BA   170.02 (-1.27%)
Log in

NYSE:AWRAmerican States Water Options Chain and Prices

$79.87
+3.22 (+4.20 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$76.33
Now: $79.87
$80.12
50-Day Range
$73.85
MA: $77.90
$81.34
52-Week Range
$65.11
Now: $79.87
$96.64
Volume153,425 shs
Average Volume269,773 shs
Market Capitalization$2.95 billion
P/E Ratio35.03
Dividend Yield1.59%
Beta-0.1

Options Chain

American States Water (NYSE:AWR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$120.00$0.000Call0000
(+0)
0.00
8/21/2020$115.00$0.000Call0000
(+0)
0.00
8/21/2020$110.00$0.000Call0000
(+0)
0.00
8/21/2020$105.00$0.000Call0000
(+0)
0.00
8/21/2020$100.00$0.000Call0000
(+0)
0.00
8/21/2020$95.00$0.075Call00018
(+0)
0.545588
(-0.00855)
0.0241810
8/21/2020$90.00$0.100Call0004
(-1)
0.457893
(+0.001252)
0.036690
8/21/2020$85.00$0.000Call00022
(+0)
0.00
8/21/2020$80.00$0.475Call00067
(+0)
0.2756130.2056080
8/21/2020$75.00$0.000Call0006
(+0)
0.00
8/21/2020$70.00$7.050Call0000
(+0)
0.4463870.870470
8/21/2020$65.00$11.250Call0000
(+0)
0.00
8/21/2020$60.00$16.500Call0000
(+0)
0
8/21/2020$55.00$21.500Call0000
(+0)
0
8/21/2020$50.00$26.500Call0000
(+0)
0
8/21/2020$45.00$31.500Call0000
(+0)
0
8/21/2020$40.00$36.500Call0000
(+0)
0
8/21/2020$120.00$43.500Put0000
(+0)
0
8/21/2020$115.00$38.500Put0000
(+0)
0
8/21/2020$110.00$33.500Put0000
(+0)
0
8/21/2020$105.00$28.500Put0000
(+0)
0
8/21/2020$100.00$23.500Put0000
(+0)
0
8/21/2020$95.00$18.600Put0000
(+0)
0
8/21/2020$90.00$13.550Put0000
(+0)
0
8/21/2020$85.00$8.650Put0001
(+0)
0
8/21/2020$80.00$3.900Put0000
(+0)
0.21239-0.8660920
8/21/2020$75.00$0.000Put00070
(-1)
0.00
8/21/2020$70.00$0.325Put00034
(+0)
0.371727-0.1127170
8/21/2020$65.00$0.125Put00030
(+0)
0.475781-0.0404210
8/21/2020$60.00$0.075Put0002
(+0)
0.611786
(-0.013825)
-0.020190
8/21/2020$55.00$0.075Put0000
(+0)
0.799365-0.0157730
8/21/2020$50.00$0.075Put0000
(+0)
1.00625
(+0.035811)
-0.0128780
8/21/2020$45.00$0.000Put0000
(+0)
0.00
8/21/2020$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.