S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
Log in
NASDAQ:MSEX

Middlesex Water Options Chain and Prices

$71.60
+0.92 (+1.30 %)
(As of 03/8/2021 04:30 PM ET)
Add
Compare
Today's Range
$70.06
Now: $71.60
$72.97
50-Day Range
$67.52
MA: $75.97
$85.20
52-Week Range
$48.79
Now: $71.60
$85.92
Volume87,447 shs
Average Volume160,403 shs
Market Capitalization$1.25 billion
P/E Ratio33.00
Dividend Yield1.54%
Beta0.24

Options Chain

Middlesex Water (NASDAQ:MSEX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$110.00$0.000Call0000
(+0)
0.00
3/19/2021$105.00$0.000Call0000
(+0)
0.00
3/19/2021$100.00$0.000Call0000
(+0)
0.00
3/19/2021$95.00$0.000Call0002
(+0)
0.00
3/19/2021$90.00$0.000Call0000
(+0)
0.00
3/19/2021$85.00$0.000Call0001
(+0)
0.00
3/19/2021$80.00$0.000Call0006
(+0)
0.00
3/19/2021$75.00$0.000Call00020
(+0)
0.00
3/19/2021$70.00$0.000Call00067
(+0)
0.00
3/19/2021$65.00$6.250Call0006
(+0)
0.456928
(+0.087618)
0.8367070
3/19/2021$60.00$10.750Call0000
(+0)
0.448805
(-0.067476)
0.9717920
3/19/2021$55.00$15.750Call0000
(+0)
0.6451450.9797420
3/19/2021$50.00$20.750Call0000
(+0)
0.8536130.9843850
3/19/2021$45.00$25.750Call0000
(+0)
1.079540.9874960
3/19/2021$40.00$30.750Call0000
(+0)
1.328880.9897630
3/19/2021$35.00$35.750Call0000
(+0)
1.643560.9904710
3/19/2021$110.00$39.250Put0000
(+0)
0
3/19/2021$105.00$34.250Put0000
(+0)
0
3/19/2021$100.00$29.250Put0000
(+0)
0
3/19/2021$95.00$24.250Put0000
(+0)
0
3/19/2021$90.00$19.250Put0000
(+0)
0
3/19/2021$85.00$14.250Put0000
(+0)
0
3/19/2021$80.00$9.250Put0000
(+0)
0
3/19/2021$75.00$4.800Put00010
(+0)
0.334258
(+0.018376)
-0.8085840
3/19/2021$70.00$0.000Put0003
(+0)
0.00
3/19/2021$65.00$0.000Put0005
(+0)
0.00
3/19/2021$60.00$0.125Put0001
(+0)
0.500369-0.0418710
3/19/2021$55.00$0.000Put0002
(+0)
0.00
3/19/2021$50.00$0.000Put0001
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.050Put0002
(+0)
1.29062
(+0.077085)
-0.0076580
3/19/2021$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.