Log in

Middlesex Water Options Chain and Prices (NASDAQ:MSEX)

$57.23
+1.58 (+2.84 %)
(As of 03/29/2020 04:00 PM ET)
Today's Range
$53.34
Now: $57.23
$59.83
50-Day Range
$49.45
MA: $63.13
$69.45
52-Week Range
$48.79
Now: $57.23
$69.92
Volume70,851 shs
Average Volume105,854 shs
Market Capitalization$998.09 million
P/E Ratio28.62
Dividend Yield1.84%
Beta0.33

Options Chain

Middlesex Water (NASDAQ:MSEX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$100.00$0.125Call001.10267 (-0.023063)0.023975
4/17/2020$95.00$0.125Call001.01941 (-0.025463)0.025567
4/17/2020$90.00$0.125Call000.930069 (-0.028105)0.027569
4/17/2020$85.00$0.125Call000.833624 (-0.031056)0.030171
4/17/2020$80.00$0.125Call000.728752 (-0.034408)0.03372
4/17/2020$75.00$0.125Call000.613588 (-0.038329)0.038894
4/17/2020$70.00$0.125Call000.485326 (-0.043147)0.047268
4/17/2020$65.00$0.625Call040.524732 (+0.048921)0.171441
4/17/2020$60.00$2.150Call000.5986750.398475
4/17/2020$55.00$4.750Call000.656853 (+0.072404)0.629712
4/17/2020$50.00$8.350Call000.713606 (-0.016809)0.809119
4/17/2020$45.00$0.000Call000
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$100.00$0.000Put000
4/17/2020$95.00$0.000Put000
4/17/2020$90.00$0.000Put000
4/17/2020$85.00$0.000Put000
4/17/2020$80.00$0.000Put000
4/17/2020$75.00$0.000Put000
4/17/2020$70.00$0.000Put000
4/17/2020$65.00$8.100Put000.429295 (-0.006859)-0.88254
4/17/2020$60.00$4.750Put090.569389 (+0.035093)-0.611133
4/17/2020$55.00$2.450Put0100.640136 (+0.06209)-0.368125
4/17/2020$50.00$1.050Put0200.694542 (+0.052623)-0.184775
4/17/2020$45.00$0.525Put0360.814743 (+0.057562)-0.091498
4/17/2020$40.00$0.250Put060.935665 (+0.052847)-0.042918
4/17/2020$35.00$0.150Put051.12897 (+0.111075)-0.023328
4/17/2020$30.00$0.125Put001.37427 (+0.073299)-0.016034
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/29/2020 by MarketBeat.com Staff

Featured Article: What is Liquidity?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel