S&P 500   4,078.42 (+0.68%)
DOW   33,057.93 (+0.61%)
QQQ   317.89 (+0.70%)
AAPL   162.76 (+0.25%)
MSFT   283.94 (-0.04%)
META   210.08 (+1.08%)
GOOGL   102.48 (+1.58%)
AMZN   102.88 (+0.86%)
TSLA   201.45 (+3.16%)
NVDA   274.51 (+0.25%)
NIO   10.49 (+0.29%)
BABA   101.97 (-1.36%)
AMD   96.85 (-1.05%)
T   19.09 (+0.05%)
F   12.43 (+1.14%)
MU   61.11 (-3.14%)
CGC   1.76 (+0.00%)
GE   94.98 (+0.99%)
DIS   98.95 (+0.87%)
AMC   5.02 (+1.01%)
PFE   40.51 (+0.32%)
PYPL   75.00 (+0.82%)
NFLX   340.66 (+0.66%)
S&P 500   4,078.42 (+0.68%)
DOW   33,057.93 (+0.61%)
QQQ   317.89 (+0.70%)
AAPL   162.76 (+0.25%)
MSFT   283.94 (-0.04%)
META   210.08 (+1.08%)
GOOGL   102.48 (+1.58%)
AMZN   102.88 (+0.86%)
TSLA   201.45 (+3.16%)
NVDA   274.51 (+0.25%)
NIO   10.49 (+0.29%)
BABA   101.97 (-1.36%)
AMD   96.85 (-1.05%)
T   19.09 (+0.05%)
F   12.43 (+1.14%)
MU   61.11 (-3.14%)
CGC   1.76 (+0.00%)
GE   94.98 (+0.99%)
DIS   98.95 (+0.87%)
AMC   5.02 (+1.01%)
PFE   40.51 (+0.32%)
PYPL   75.00 (+0.82%)
NFLX   340.66 (+0.66%)
S&P 500   4,078.42 (+0.68%)
DOW   33,057.93 (+0.61%)
QQQ   317.89 (+0.70%)
AAPL   162.76 (+0.25%)
MSFT   283.94 (-0.04%)
META   210.08 (+1.08%)
GOOGL   102.48 (+1.58%)
AMZN   102.88 (+0.86%)
TSLA   201.45 (+3.16%)
NVDA   274.51 (+0.25%)
NIO   10.49 (+0.29%)
BABA   101.97 (-1.36%)
AMD   96.85 (-1.05%)
T   19.09 (+0.05%)
F   12.43 (+1.14%)
MU   61.11 (-3.14%)
CGC   1.76 (+0.00%)
GE   94.98 (+0.99%)
DIS   98.95 (+0.87%)
AMC   5.02 (+1.01%)
PFE   40.51 (+0.32%)
PYPL   75.00 (+0.82%)
NFLX   340.66 (+0.66%)
S&P 500   4,078.42 (+0.68%)
DOW   33,057.93 (+0.61%)
QQQ   317.89 (+0.70%)
AAPL   162.76 (+0.25%)
MSFT   283.94 (-0.04%)
META   210.08 (+1.08%)
GOOGL   102.48 (+1.58%)
AMZN   102.88 (+0.86%)
TSLA   201.45 (+3.16%)
NVDA   274.51 (+0.25%)
NIO   10.49 (+0.29%)
BABA   101.97 (-1.36%)
AMD   96.85 (-1.05%)
T   19.09 (+0.05%)
F   12.43 (+1.14%)
MU   61.11 (-3.14%)
CGC   1.76 (+0.00%)
GE   94.98 (+0.99%)
DIS   98.95 (+0.87%)
AMC   5.02 (+1.01%)
PFE   40.51 (+0.32%)
PYPL   75.00 (+0.82%)
NFLX   340.66 (+0.66%)
NYSE:AWK

American Water Works - AWK Options Chain & Prices

$146.02
+0.13 (+0.09%)
(As of 03/31/2023 11:02 AM ET)
Add
Compare
Today's Range
$145.76
$147.25
50-Day Range
$133.65
$160.60
52-Week Range
$122.77
$173.87
Volume
116,131 shs
Average Volume
1.21 million shs
Market Capitalization
$26.57 billion
P/E Ratio
32.38
Dividend Yield
1.79%
Price Target
$158.29

AWK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$120.00$0.350Put21117
(+0)
49.50%
(+3.36%)
-0.0468442
4/21/2023$125.00$0.700Put5049139
(-1)
48.38%
(+7.37%)
-0.0854612
4/21/2023$135.00$0.750Put57522117
(+8)
30.18%
(+3.74%)
-0.1351428
4/21/2023$135.00$11.915Call10 - - 30
(-3)
30.17%
(+3.74%)
0.8661931
4/21/2023$140.00$1.267Put51 - 155
(+3)
25.21%
(+0.29%)
-0.2353475
4/21/2023$140.00$7.461Call523140
(+0)
25.21%
(+0.29%)
0.7674083
4/21/2023$145.00$2.637Put11 - 128
(+2)
22.27%
(-0.46%)
-0.4365651
4/21/2023$145.00$3.821Call102 - 136
(+6)
22.31%
(-0.42%)
0.5716864
4/21/2023$150.00$1.525Call431311995
(+0)
21.04%
(-1.19%)
0.321478
4/21/2023$155.00$0.628Call23 - 23330
(+2)
22.61%
(+0.51%)
0.15461210
4/21/2023$165.00$0.252Call22 - 7
(+0)
30.32%
(-2.89%)
0.0573921
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:AWK) was last updated on 3/31/2023 by MarketBeat.com Staff