Free Trial

American Water Works (AWK) Options Chain & Prices

American Water Works logo
$142.23 -0.45 (-0.32%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$143.07 +0.84 (+0.59%)
As of 07/11/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AWK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$135.00$0.149Put2 - 1173
(+0)
25.92%
(-1.91%)
-0.0674342
7/18/2025$140.00$0.480Put25 - 24236
(+1)
17.31%
(-4.46%)
-0.2418454
7/18/2025$140.00$2.927Call1 - - 169
(+0)
17.31%
(-4.46%)
0.7699521
7/18/2025$150.00$0.119Call1 - - 242
(+0)
23.65%
(-2.12%)
0.0611891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AWK) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners