NYSE:AWK - American Water Works Options Chain

$117.15
-1.12 (-0.95 %)
(As of 06/17/2019 10:31 AM ET)
Today's Range
$117.15
Now: $117.15
$118.50
50-Day Range
$106.10
MA: $111.42
$117.82
52-Week Range
$78.91
Now: $117.15
$119.28
Volume3,485 shs
Average Volume812,655 shs
Market Capitalization$21.15 billion
P/E Ratio35.56
Dividend Yield1.69%
Beta0.19

Options Chain

American Water Works (NYSE:AWK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$130.00$0.100Call000.383563 (-0.017216)0.04017
6/21/2019$125.00$0.050Call02 (+1)0.218579 (-0.073246)0.035583
6/21/2019$120.00$0.450Call8176 (+12)0.166564 (+0.011426)0.272095
6/21/2019$115.00$3.600Call9460 (-3)0.210553 (+0.034832)0.837755
6/21/2019$110.00$8.500Call25190.3681430.926828
6/21/2019$105.00$13.600Call03430.5946960.931817
6/21/2019$100.00$18.800Call05350.8779920.925496
6/21/2019$95.00$23.550Call010.9353950.96064
6/21/2019$90.00$28.550Call001.124960.966598
6/21/2019$85.00$34.600Call001.89940.917479
6/21/2019$80.00$38.550Call001.528240.974667
6/21/2019$75.00$43.950Call002.085170.957524
6/21/2019$70.00$48.850Call002.27245 (+0.369067)0.965983
6/21/2019$65.00$53.400Call001.95843 (-0.129351)0.990452
6/21/2019$60.00$58.450Call002.313770.988665
6/21/2019$55.00$63.850Call003.17721 (+0.299965)0.975043
6/21/2019$50.00$68.750Call003.44327 (+0.097116)0.979548
6/21/2019$130.00$11.750Put000.326013 (-0.136994)-0.984573
6/21/2019$125.00$6.550Put000
6/21/2019$120.00$2.025Put000.143573 (-0.083621)-0.766573
6/21/2019$115.00$0.200Put5314 (+33)0.185761 (-0.003933)-0.129288
6/21/2019$110.00$0.125Put1220.331389 (+0.079259)-0.052757
6/21/2019$105.00$0.025Put1790.390023 (-0.014622)-0.010862
6/21/2019$100.00$0.100Put03130.637328 (+0.108857)-0.024097
6/21/2019$95.00$0.075Put02870.762472 (+0.086136)-0.015693
6/21/2019$90.00$0.075Put01160.929247 (+0.131333)-0.013156
6/21/2019$85.00$0.100Put03121.14122 (+0.145549)-0.014074
6/21/2019$80.00$0.100Put0711.32857 (+0.229632)-0.012185
6/21/2019$75.00$0.100Put0741.52793 (+0.261852)-0.010657
6/21/2019$70.00$0.100Put001.74211 (+0.299392)-0.00944
6/21/2019$65.00$0.100Put001.97233 (+0.3372)-0.008421
6/21/2019$60.00$0.050Put002.00575 (+0.165064)-0.004392
6/21/2019$55.00$0.050Put012.24433 (+0.176269)-0.003892
6/21/2019$50.00$0.050Put002.50469 (+0.191588)-0.003434
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Featured Article: What is a Stop Order?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel