S&P 500   5,069.53 (-0.38%)
DOW   39,069.23 (-0.16%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
S&P 500   5,069.53 (-0.38%)
DOW   39,069.23 (-0.16%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
S&P 500   5,069.53 (-0.38%)
DOW   39,069.23 (-0.16%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
S&P 500   5,069.53 (-0.38%)
DOW   39,069.23 (-0.16%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)

American Water Works (AWK) Options Chain & Prices

$117.43
-1.53 (-1.29%)
(As of 02/26/2024 ET)

AWK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$100.00$0.081Put4 - - 294
(+0)
37.02%
(-2.12%)
-0.0210251
3/15/2024$105.00$0.150Put1 - - 65
(+0)
31.38%
(-2.17%)
-0.0412951
3/15/2024$110.00$0.307Put1225320
(+3)
25.86%
(-2.20%)
-0.0896884
3/15/2024$115.00$0.756Put3054115519
(+79)
20.67%
(-2.18%)
-0.221366121
3/15/2024$115.00$5.154Call4916 - 121
(+15)
20.69%
(-2.16%)
0.78316217
3/15/2024$120.00$2.333Put109322598
(+23)
17.29%
(-1.57%)
-0.55643419
3/15/2024$120.00$1.694Call654411242
(+33)
17.29%
(-1.57%)
0.46185921
3/15/2024$125.00$6.181Put37 - 5206
(-4)
18.37%
(-0.24%)
-0.89043811
3/15/2024$125.00$0.414Call57110869
(+0)
18.37%
(-0.24%)
0.15643420
3/15/2024$130.00$11.050Put21015265
(-96)
21.68%
(+0.36%)
-0.9958985
3/15/2024$130.00$0.138Call9 - - 308
(+0)
21.69%
(+0.37%)
0.0549959
3/15/2024$135.00$0.060Call1 - - 402
(+0)
25.28%
(+0.58%)
0.0235831
3/15/2024$140.00$0.031Call11 - 97
(+0)
28.74%
(+0.72%)
0.0117381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:AWK) was last updated on 2/26/2024 by MarketBeat.com Staff