NYSE:AWK - American Water Works Options Chain

$117.15

-1.12 (-0.95 %)

(As of 06/17/2019 10:31 AM ET)

Add

Compare

Today's Range

$117.15

Now: $117.15▼

$118.50

50-Day Range

$106.10

MA: $111.42▼

$117.82

52-Week Range

$78.91

Now: $117.15▼

$119.28

Volume3,485 shs

Average Volume812,655 shs

Market Capitalization$21.15 billion

P/E Ratio35.56

Dividend Yield1.69%

Beta0.19

American Water Works (NYSE:AWK) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$130.00	$0.100	Call	0	0	0.383563 (-0.017216)	0.04017
6/21/2019	$125.00	$0.050	Call	0	2 (+1)	0.218579 (-0.073246)	0.035583
6/21/2019	$120.00	$0.450	Call	81	76 (+12)	0.166564 (+0.011426)	0.272095
6/21/2019	$115.00	$3.600	Call	9	460 (-3)	0.210553 (+0.034832)	0.837755
6/21/2019	$110.00	$8.500	Call	2	519	0.368143	0.926828
6/21/2019	$105.00	$13.600	Call	0	343	0.594696	0.931817
6/21/2019	$100.00	$18.800	Call	0	535	0.877992	0.925496
6/21/2019	$95.00	$23.550	Call	0	1	0.935395	0.96064
6/21/2019	$90.00	$28.550	Call	0	0	1.12496	0.966598
6/21/2019	$85.00	$34.600	Call	0	0	1.8994	0.917479
6/21/2019	$80.00	$38.550	Call	0	0	1.52824	0.974667
6/21/2019	$75.00	$43.950	Call	0	0	2.08517	0.957524
6/21/2019	$70.00	$48.850	Call	0	0	2.27245 (+0.369067)	0.965983
6/21/2019	$65.00	$53.400	Call	0	0	1.95843 (-0.129351)	0.990452
6/21/2019	$60.00	$58.450	Call	0	0	2.31377	0.988665
6/21/2019	$55.00	$63.850	Call	0	0	3.17721 (+0.299965)	0.975043
6/21/2019	$50.00	$68.750	Call	0	0	3.44327 (+0.097116)	0.979548
6/21/2019	$130.00	$11.750	Put	0	0	0.326013 (-0.136994)	-0.984573
6/21/2019	$125.00	$6.550	Put	0	0		0
6/21/2019	$120.00	$2.025	Put	0	0	0.143573 (-0.083621)	-0.766573
6/21/2019	$115.00	$0.200	Put	5	314 (+33)	0.185761 (-0.003933)	-0.129288
6/21/2019	$110.00	$0.125	Put	1	22	0.331389 (+0.079259)	-0.052757
6/21/2019	$105.00	$0.025	Put	1	79	0.390023 (-0.014622)	-0.010862
6/21/2019	$100.00	$0.100	Put	0	313	0.637328 (+0.108857)	-0.024097
6/21/2019	$95.00	$0.075	Put	0	287	0.762472 (+0.086136)	-0.015693
6/21/2019	$90.00	$0.075	Put	0	116	0.929247 (+0.131333)	-0.013156
6/21/2019	$85.00	$0.100	Put	0	312	1.14122 (+0.145549)	-0.014074
6/21/2019	$80.00	$0.100	Put	0	71	1.32857 (+0.229632)	-0.012185
6/21/2019	$75.00	$0.100	Put	0	74	1.52793 (+0.261852)	-0.010657
6/21/2019	$70.00	$0.100	Put	0	0	1.74211 (+0.299392)	-0.00944
6/21/2019	$65.00	$0.100	Put	0	0	1.97233 (+0.3372)	-0.008421
6/21/2019	$60.00	$0.050	Put	0	0	2.00575 (+0.165064)	-0.004392
6/21/2019	$55.00	$0.050	Put	0	1	2.24433 (+0.176269)	-0.003892
6/21/2019	$50.00	$0.050	Put	0	0	2.50469 (+0.191588)	-0.003434

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/17/2019 by MarketBeat.com Staff

NYSE:AWK - American Water Works Options Chain

Adding

Adding

Adding American Water Works Company Inc

Options Chain

American Water Works (NYSE:AWK) Options Chain