Log in

NYSE:AWKAmerican Water Works Options Chain and Prices

$131.56
+0.86 (+0.66 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$130.72
Now: $131.56
$134.26
50-Day Range
$116.51
MA: $123.23
$132.35
52-Week Range
$92.00
Now: $131.56
$141.70
Volume827,363 shs
Average Volume997,599 shs
Market Capitalization$23.81 billion
P/E Ratio37.70
Dividend Yield1.67%
Beta0.22

Options Chain

American Water Works (NYSE:AWK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$190.00$0.000Call000
6/19/2020$185.00$0.000Call000
6/19/2020$180.00$0.000Call000
6/19/2020$175.00$0.000Call020
6/19/2020$170.00$0.000Call0250
6/19/2020$165.00$0.000Call060
6/19/2020$160.00$0.000Call0540
6/19/2020$155.00$0.050Call04550.3784620.014829
6/19/2020$150.00$0.000Call0700
6/19/2020$145.00$0.100Call21940.275781 (-0.002419)0.038081
6/19/2020$140.00$0.200Call13681 (+3)0.221299 (+0.012824)0.078928
6/19/2020$135.00$1.150Call26780 (+1)0.240266 (+0.050024)0.300003
6/19/2020$130.00$3.650Call10273 (-1)0.273954 (+0.014616)0.598589
6/19/2020$125.00$7.200Call24195 (-1)0.275698 (-0.011194)0.83518
6/19/2020$120.00$11.900Call175 (-1)0.344502 (+0.026918)0.918841
6/19/2020$115.00$16.950Call7930.4775020.931312
6/19/2020$110.00$22.050Call0450.6304110.934687
6/19/2020$105.00$27.300Call0120.8352470.927925
6/19/2020$100.00$31.800Call0300.7713320.970719
6/19/2020$95.00$36.950Call030.9765210.963927
6/19/2020$90.00$41.950Call001.111750.968035
6/19/2020$85.00$46.600Call000.8938850.9951
6/19/2020$80.00$51.900Call001.392840.975005
6/19/2020$75.00$56.700Call001.341660.988403
6/19/2020$70.00$61.750Call001.538020.98763
6/19/2020$65.00$66.950Call001.906540.98101
6/19/2020$60.00$71.750Call001.876390.989837
6/19/2020$55.00$76.500Call00
6/19/2020$50.00$82.150Call002.730350.981082
6/19/2020$190.00$57.850Put00
6/19/2020$185.00$53.100Put00
6/19/2020$180.00$47.950Put00
6/19/2020$175.00$43.350Put00
6/19/2020$170.00$38.300Put00
6/19/2020$165.00$32.900Put00
6/19/2020$160.00$28.250Put00
6/19/2020$155.00$23.250Put00
6/19/2020$150.00$18.150Put00
6/19/2020$145.00$13.500Put070.252762 (-0.140304)-0.975127
6/19/2020$140.00$8.550Put0800.195037 (-0.070585)-0.947138
6/19/2020$135.00$4.350Put131180.212225 (+0.0185)-0.725993
6/19/2020$130.00$2.075Put1560 (-8)0.270852 (+0.017182)-0.4005
6/19/2020$125.00$0.750Put263 (+1)0.291164 (+0.03515)-0.177329
6/19/2020$120.00$0.350Put63890.347557 (-0.003428)-0.081988
6/19/2020$115.00$0.250Put1744 (-1)0.433511 (+0.010293)-0.050742
6/19/2020$110.00$0.075Put31,150 (-2)0.44523 (-0.026425)-0.017174
6/19/2020$105.00$0.000Put11080.621016 (+0.086101)0
6/19/2020$100.00$0.000Put0773 (-1)0
6/19/2020$95.00$0.100Put0890.785347-0.013047
6/19/2020$90.00$0.100Put01000.903711 (+0.043109)-0.01149
6/19/2020$85.00$0.000Put050
6/19/2020$80.00$0.000Put0140
6/19/2020$75.00$0.000Put0160
6/19/2020$70.00$0.075Put001.37239-0.005959
6/19/2020$65.00$0.000Put0230
6/19/2020$60.00$0.075Put001.67473-0.004804
6/19/2020$55.00$0.050Put001.77875 (+0.006874)-0.00314
6/19/2020$50.00$0.050Put001.96328-0.002812
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.