NYSE:AWKAmerican Water Works Options Chain and Prices

$131.56

+0.86 (+0.66 %)

(As of 06/5/2020 04:00 PM ET)

Add

Compare

Today's Range

$130.72

Now: $131.56▼

$134.26

50-Day Range

$116.51

MA: $123.23▼

$132.35

52-Week Range

$92.00

Now: $131.56▼

$141.70

Volume827,363 shs

Average Volume997,599 shs

Market Capitalization$23.81 billion

P/E Ratio37.70

Dividend Yield1.67%

Beta0.22

American Water Works (NYSE:AWK) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$190.00	$0.000	Call	0	0		0
6/19/2020	$185.00	$0.000	Call	0	0		0
6/19/2020	$180.00	$0.000	Call	0	0		0
6/19/2020	$175.00	$0.000	Call	0	2		0
6/19/2020	$170.00	$0.000	Call	0	25		0
6/19/2020	$165.00	$0.000	Call	0	6		0
6/19/2020	$160.00	$0.000	Call	0	54		0
6/19/2020	$155.00	$0.050	Call	0	455	0.378462	0.014829
6/19/2020	$150.00	$0.000	Call	0	70		0
6/19/2020	$145.00	$0.100	Call	2	194	0.275781 (-0.002419)	0.038081

6/19/2020	$140.00	$0.200	Call	13	681 (+3)	0.221299 (+0.012824)	0.078928
6/19/2020	$135.00	$1.150	Call	26	780 (+1)	0.240266 (+0.050024)	0.300003
6/19/2020	$130.00	$3.650	Call	10	273 (-1)	0.273954 (+0.014616)	0.598589
6/19/2020	$125.00	$7.200	Call	24	195 (-1)	0.275698 (-0.011194)	0.83518
6/19/2020	$120.00	$11.900	Call	1	75 (-1)	0.344502 (+0.026918)	0.918841
6/19/2020	$115.00	$16.950	Call	7	93	0.477502	0.931312
6/19/2020	$110.00	$22.050	Call	0	45	0.630411	0.934687
6/19/2020	$105.00	$27.300	Call	0	12	0.835247	0.927925
6/19/2020	$100.00	$31.800	Call	0	30	0.771332	0.970719
6/19/2020	$95.00	$36.950	Call	0	3	0.976521	0.963927
6/19/2020	$90.00	$41.950	Call	0	0	1.11175	0.968035
6/19/2020	$85.00	$46.600	Call	0	0	0.893885	0.9951
6/19/2020	$80.00	$51.900	Call	0	0	1.39284	0.975005
6/19/2020	$75.00	$56.700	Call	0	0	1.34166	0.988403
6/19/2020	$70.00	$61.750	Call	0	0	1.53802	0.98763
6/19/2020	$65.00	$66.950	Call	0	0	1.90654	0.98101
6/19/2020	$60.00	$71.750	Call	0	0	1.87639	0.989837
6/19/2020	$55.00	$76.500	Call	0	0
6/19/2020	$50.00	$82.150	Call	0	0	2.73035	0.981082
6/19/2020	$190.00	$57.850	Put	0	0
6/19/2020	$185.00	$53.100	Put	0	0
6/19/2020	$180.00	$47.950	Put	0	0
6/19/2020	$175.00	$43.350	Put	0	0
6/19/2020	$170.00	$38.300	Put	0	0
6/19/2020	$165.00	$32.900	Put	0	0
6/19/2020	$160.00	$28.250	Put	0	0
6/19/2020	$155.00	$23.250	Put	0	0
6/19/2020	$150.00	$18.150	Put	0	0
6/19/2020	$145.00	$13.500	Put	0	7	0.252762 (-0.140304)	-0.975127
6/19/2020	$140.00	$8.550	Put	0	80	0.195037 (-0.070585)	-0.947138
6/19/2020	$135.00	$4.350	Put	13	118	0.212225 (+0.0185)	-0.725993
6/19/2020	$130.00	$2.075	Put	15	60 (-8)	0.270852 (+0.017182)	-0.4005
6/19/2020	$125.00	$0.750	Put	2	63 (+1)	0.291164 (+0.03515)	-0.177329
6/19/2020	$120.00	$0.350	Put	6	389	0.347557 (-0.003428)	-0.081988
6/19/2020	$115.00	$0.250	Put	1	744 (-1)	0.433511 (+0.010293)	-0.050742
6/19/2020	$110.00	$0.075	Put	3	1,150 (-2)	0.44523 (-0.026425)	-0.017174
6/19/2020	$105.00	$0.000	Put	1	108	0.621016 (+0.086101)	0
6/19/2020	$100.00	$0.000	Put	0	773 (-1)		0
6/19/2020	$95.00	$0.100	Put	0	89	0.785347	-0.013047
6/19/2020	$90.00	$0.100	Put	0	100	0.903711 (+0.043109)	-0.01149
6/19/2020	$85.00	$0.000	Put	0	5		0
6/19/2020	$80.00	$0.000	Put	0	14		0
6/19/2020	$75.00	$0.000	Put	0	16		0
6/19/2020	$70.00	$0.075	Put	0	0	1.37239	-0.005959
6/19/2020	$65.00	$0.000	Put	0	23		0
6/19/2020	$60.00	$0.075	Put	0	0	1.67473	-0.004804
6/19/2020	$55.00	$0.050	Put	0	0	1.77875 (+0.006874)	-0.00314
6/19/2020	$50.00	$0.050	Put	0	0	1.96328	-0.002812

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/7/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:AWKAmerican Water Works Options Chain and Prices

Adding

Adding

Adding American Water Works Company Inc

Options Chain

American Water Works (NYSE:AWK) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources