Free Trial
→ I'm handing you this one free (From Behind the Markets) (Ad)tc pixel Free ET Stock Alerts

Energy Transfer (ET) Stock Chart & Stock Price History

Energy Transfer logo
$19.48 -0.69 (-3.40%)
As of 03:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Energy Transfer Stock Price Performance

The Energy Transfer (ET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.83%, with a year-to-date return of 18.29%. In the past month, the stock has decreased 4.58%, reflecting recent market activity.

As of the latest close, Energy Transfer traded at $20.16 with a market cap of $69.42 billion and volume of 12.59 million shares. Five years ago, the stock traded at $9.23, representing a 111.46% increase over that period. At the time, it had a market cap of $24.97 billion and a volume of 35.11 million shares.

Receive ET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Transfer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.66%
1 Month
Performance
-4.58%
3 Month
Performance
-4.25%
Year-To-Date
Performance
+18.29%
1 Year
Performance
+17.83%
5 Year
Performance
+111.46%

ET Stock Chart for Wednesday, November, 4, 2026

ET Chart by TradingView

Energy Transfer Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$20.34$20.16
-0.88%		$20.57$20.1012.59 million shs$69.42 billion
11/02/2026$20.91$20.34
-2.73%		$20.77$20.2412.61 million shs$70.04 billion
10/30/2026$20.88$20.91
+0.14%		$21.07$20.827.86 million shs$72.00 billion
10/29/2026$20.71$20.88
+0.82%		$21.02$20.729.31 million shs$0.00
10/28/2026$20.41$20.71
+1.47%		$20.94$20.427.28 million shs$0.00
10/27/2026$20.60$20.41
-0.92%		$20.66$20.407.31 million shs$70.28 billion
10/26/2026$20.45$20.60
+0.73%		$20.74$20.278.41 million shs$70.93 billion
10/23/2026$20.04$20.45
+2.05%		$20.54$20.036.54 million shs$70.42 billion
10/22/2026$20.13$20.04
-0.45%		$20.27$19.806.81 million shs$69.00 billion
10/21/2026$19.55$20.13
+2.97%		$20.23$19.778.64 million shs$69.31 billion
Many investors are about to lose everything (Ad)

Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a household name. Now he says a similar shift is unfolding in AI infrastructure. Hundreds of billions are pouring into AI data centers, but he warns the builders could get crushed by their own costs while one overlooked sector absorbs the spending.tc pixel

Watch the full Ignition Point broadcast to see his top pick
10/20/2026$20.11$19.55
-2.78%		$20.31$19.558.82 million shs$67.32 billion
10/19/2026$20.26$20.11
-0.74%		$20.30$20.046.97 million shs$69.24 billion
10/16/2026$19.88$20.26
+1.91%		$20.34$19.946.44 million shs$69.76 billion
10/15/2026$20.25$19.88
-1.83%		$20.40$19.7912.53 million shs$68.45 billion
10/14/2026$20.48$20.25
-1.12%		$20.61$20.258.12 million shs$69.73 billion
10/13/2026$20.41$20.48
+0.34%		$20.49$20.314.89 million shs$70.52 billion
10/12/2026$20.41$20.41$20.58$20.234.74 million shs$70.28 billion
10/09/2026$20.62$20.41
-1.02%		$20.76$20.416.31 million shs$70.28 billion
10/08/2026$20.48$20.62
+0.68%		$20.74$20.405.45 million shs$71.00 billion
10/07/2026$20.74$20.48
-1.25%		$20.77$20.1510.06 million shs$70.52 billion
10/06/2026$20.72$20.74
+0.10%		$20.81$20.337.78 million shs$71.41 billion
10/05/2026$20.46$20.72
+1.30%		$20.73$20.347.21 million shs$71.35 billion
Related Companies

This page (TXSE:ET) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc (OTCQB: VDTA) is building the layers beneath the AI boom - GPU hardware and financing, manag...
Trading Wire | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel