Go Pro

USA Compression Partners (USAC) Stock Chart & Stock Price History

USA Compression Partners logo
$27.70 -0.07 (-0.23%)
Closing price 03:58 PM Eastern
Extended Trading
$27.62 -0.08 (-0.29%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

USA Compression Partners Stock Price Performance

The USA Compression Partners (USAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.41%, with a year-to-date return of 20.51%. In the past month, the stock has increased 7.04%, reflecting recent market activity.

As of the latest close, USA Compression Partners traded at $27.71 with a market cap of $4.02 billion and volume of 525,202 shares. Five years ago, the stock traded at $15.30, representing a 81.08% increase over that period. At the time, it had a market cap of $1.49 billion and a volume of 69,844 shares.

Receive USAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USA Compression Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
+7.04%
3 Month
Performance
-1.00%
Year-To-Date
Performance
+20.51%
1 Year
Performance
+16.41%
5 Year
Performance
+81.08%

USAC Stock Chart for Friday, September, 11, 2026

USA Compression Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$27.79$27.71
-0.31%
$27.93$27.58525,202 shs$4.02 billion
09/10/2026$27.69$27.79
+0.38%
$27.90$27.42581,440 shs$4.03 billion
09/09/2026$27.53$27.69
+0.57%
$27.87$27.62394,455 shs$4.01 billion
09/08/2026$27.27$27.53
+0.95%
$27.78$27.24224,510 shs$3.99 billion
09/07/2026$27.27$27.27$27.46$27.10173,749 shs$3.95 billion
09/04/2026$27.56$27.27
-1.05%
$27.46$27.10173,749 shs$3.95 billion
09/03/2026$27.50$27.56
+0.20%
$27.62$27.21227,908 shs$3.99 billion
09/02/2026$27.15$27.50
+1.30%
$27.60$26.96369,580 shs$3.99 billion
09/01/2026$27.11$27.15
+0.15%
$27.27$26.81475,611 shs$3.94 billion
08/31/2026$26.89$27.11
+0.82%
$27.14$26.83217,902 shs$3.93 billion
08/28/2026$26.70$26.89
+0.71%
$26.99$26.5589,850 shs$3.90 billion
08/27/2026$26.97$26.70
-1.00%
$27.15$26.63338,149 shs$3.87 billion
08/26/2026$26.80$26.97
+0.63%
$27.21$26.69274,894 shs$3.91 billion
08/25/2026$26.43$26.80
+1.42%
$26.91$26.34354,346 shs$3.88 billion
08/24/2026$26.45$26.43
-0.08%
$26.77$26.33279,012 shs$3.83 billion
08/21/2026$26.37$26.45
+0.30%
$26.61$26.06154,518 shs$3.83 billion
08/20/2026$26.77$26.37
-1.49%
$26.92$26.32157,689 shs$3.82 billion
08/19/2026$26.67$26.77
+0.37%
$26.92$26.31327,457 shs$3.88 billion
08/18/2026$26.95$26.67
-1.04%
$27.06$26.46285,457 shs$3.87 billion
08/17/2026$26.71$26.95
+0.92%
$27.03$26.40368,235 shs$3.91 billion
08/14/2026$26.07$26.71
+2.44%
$26.75$25.96621,244 shs$3.87 billion
08/13/2026$26.45$26.07
-1.44%
$26.51$25.85344,989 shs$3.78 billion
08/12/2026$25.88$26.45
+2.19%
$26.53$25.80157,643 shs$3.83 billion
08/11/2026$25.98$25.88
-0.38%
$26.23$25.60208,612 shs$3.75 billion
08/10/2026$25.83$25.98
+0.60%
$26.09$25.54538,028 shs$3.77 billion

This page (NYSE:USAC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners