USA Compression Partners (USAC) Stock Chart & Stock Price History $24.16 -0.26 (-1.04%) Closing price 03:59 PM EasternExtended Trading$24.14 -0.03 (-0.12%) As of 07:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock USA Compression Partners Stock Price Performance The USA Compression Partners (USAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.01%, with a year-to-date return of 2.57%. In the past month, the stock has decreased 3.20%, reflecting recent market activity. As of the latest close, USA Compression Partners traded at $24.38 with a market cap of $2.87 billion and volume of 131,492 shares. Five years ago, the stock traded at $11.37, representing a 112.53% increase over that period. At the time, it had a market cap of $1.08 billion and a volume of 327,100 shares. Receive USAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USA Compression Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.48%1 Month Performance-3.20%3 Month Performance-2.95%Year-To-Date Performance+2.57%1 Year Performance-2.01%5 Year Performance+112.53% USAC Stock Chart for Wednesday, July, 16, 2025 USAC Chart by TradingView USA Compression Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$24.38$24.17-0.88%$24.64$24.00113,618 shs$2.84 billion07/15/2025$24.66$24.38-1.14%$24.98$24.37131,492 shs$2.87 billion07/14/2025$24.78$24.66-0.48%$26.52$24.56512,796 shs$2.90 billion07/11/2025$24.58$24.78+0.81%$24.87$24.4597,135 shs$2.91 billion07/10/2025$24.70$24.58-0.49%$24.68$24.40133,286 shs$2.89 billion07/09/2025$24.84$24.70-0.56%$24.89$24.5054,364 shs$2.90 billion07/08/2025$24.46$24.84+1.55%$25.08$24.42137,246 shs$2.92 billion07/07/2025$24.95$24.46-1.96%$25.10$24.15138,436 shs$2.88 billion07/04/2025$24.95$24.95$25.02$24.6761,399 shs$2.93 billion07/03/2025$24.98$24.95-0.12%$25.02$24.6761,399 shs$2.93 billion Get the Latest News and Ratings for USAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USA Compression Partners and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$24.42$24.98+2.31%$25.12$24.33135,958 shs$2.94 billion07/01/2025$24.43$24.42-0.06%$24.48$23.90165,053 shs$2.87 billion06/30/2025$24.49$24.43-0.25%$24.68$24.12153,784 shs$2.87 billion06/27/2025$24.49$24.49+0.02%$24.83$24.27185,746 shs$2.88 billion06/26/2025$24.12$24.49+1.52%$24.53$23.91194,187 shs$2.88 billion06/25/2025$24.64$24.12-2.11%$24.97$23.95244,368 shs$2.84 billion06/24/2025$24.69$24.64-0.19%$25.00$24.47147,319 shs$2.90 billion06/23/2025$24.94$24.69-1.01%$25.49$24.44208,695 shs$2.90 billion06/20/2025$25.15$24.94-0.85%$25.52$24.841.65 million shs$2.93 billion06/19/2025$25.15$25.15$25.29$24.76483,716 shs$2.96 billion06/18/2025$24.99$25.15+0.67%$25.29$24.76483,716 shs$2.96 billion06/17/2025$24.97$24.99+0.08%$25.44$24.71351,491 shs$2.94 billion06/16/2025$25.24$24.97-1.09%$25.37$24.79324,003 shs$2.94 billion Related Companies EPM Stock Price Chart DTM Stock Price Chart WTRG Stock Price Chart ELPC Stock Price Chart BEP Stock Price Chart OKLO Stock Price Chart KNTK Stock Price Chart ENLC Stock Price Chart CWEN Stock Price Chart CIG Stock Price Chart Receive USAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USA Compression Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:USAC) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USA Compression Partners, LP Please log in to your account or sign up in order to add this asset to your watchlist. Share USA Compression Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
