Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free CEU Stock Alerts

CES Energy Solutions (CEU) Stock Chart & Stock Price History

C$8.09
+0.07 (+0.87%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

CES Energy Solutions Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
+8.88%
3 Month
Performance
+42.43%
6 Month
Performance
+95.41%
Year-To-Date
Performance
+134.49%
1 Year
Performance
+197.43%
Receive CEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

CEU Stock Chart for Saturday, July, 27, 2024

CEU Chart by TradingView

CES Energy Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$8.02C$8.09
+0.87%		C$8.16C$7.96465,647 shsC$1.90 billion
07/25/2024C$7.64C$8.02
+4.97%		C$8.05C$7.69873,236 shsC$1.89 billion
07/24/2024C$7.84C$7.64
-2.55%		C$7.88C$7.64636,808 shsC$1.80 billion
07/23/2024C$7.89C$7.84
-0.63%		C$7.98C$7.77518,647 shsC$1.84 billion
07/22/2024C$7.90C$7.89
-0.13%		C$8.01C$7.80355,878 shsC$1.86 billion
07/19/2024C$7.89C$7.90
+0.13%		C$8.09C$7.71677,046 shsC$1.86 billion
07/18/2024C$7.68C$7.89
+2.73%		C$7.91C$7.66700,693 shsC$1.86 billion
07/17/2024C$7.61C$7.68
+0.92%		C$7.87C$7.62460,807 shsC$1.81 billion
07/16/2024C$7.56C$7.61
+0.66%		C$7.68C$7.47614,969 shsC$1.79 billion
07/15/2024C$7.48C$7.56
+1.07%		C$7.63C$7.42523,063 shsC$1.78 billion
07/12/2024C$7.39C$7.48
+1.22%		C$7.49C$7.27559,469 shsC$1.76 billion
07/11/2024C$7.80C$7.39
-5.26%		C$7.82C$7.35766,717 shsC$1.74 billion
07/10/2024C$7.51C$7.80
+3.86%		C$7.86C$7.51673,504 shsC$1.83 billion
07/09/2024C$7.61C$7.51
-1.31%		C$7.59C$7.45399,849 shsC$1.77 billion
07/08/2024C$7.50C$7.61
+1.47%		C$7.64C$7.48446,477 shsC$1.79 billion
07/05/2024C$7.61C$7.50
-1.45%		C$7.63C$7.42335,842 shsC$1.76 billion
07/04/2024C$7.53C$7.61
+1.06%		C$7.65C$7.53114,519 shsC$1.79 billion
07/03/2024C$7.49C$7.53
+0.53%		C$7.60C$7.47450,227 shsC$1.77 billion
07/02/2024C$7.70C$7.49
-2.73%		C$7.73C$7.44792,543 shsC$1.76 billion
07/01/2024C$7.70C$7.70C$7.73C$7.341.83 million shsC$1.81 billion
06/28/2024C$7.43C$7.70
+3.63%		C$7.73C$7.341.83 million shsC$1.81 billion
06/27/2024C$7.16C$7.43
+3.77%		C$7.48C$7.01793,741 shsC$1.75 billion
06/26/2024C$7.03C$7.16
+1.85%		C$7.16C$7.00341,208 shsC$1.68 billion
06/25/2024C$7.16C$7.03
-1.82%		C$7.13C$6.95477,999 shsC$1.65 billion
06/24/2024C$6.77C$7.16
+5.76%		C$7.18C$6.781.27 million shsC$1.68 billion
06/21/2024C$6.97C$6.77
-2.87%		C$6.99C$6.768.08 million shsC$1.59 billion
06/20/2024C$6.94C$6.97
+0.43%		C$7.03C$6.89906,590 shsC$1.64 billion
06/19/2024C$6.95C$6.94
-0.14%		C$7.02C$6.88236,599 shsC$1.63 billion
06/18/2024C$7.02C$6.95
-1.00%		C$7.09C$6.89730,536 shsC$1.63 billion
06/17/2024C$6.99C$7.02
+0.43%		C$7.08C$6.911.28 million shsC$1.65 billion
06/14/2024C$7.15C$6.99
-2.24%		C$7.19C$6.94435,404 shsC$1.64 billion
06/13/2024C$7.19C$7.15
-0.56%		C$7.24C$7.10550,905 shsC$1.68 billion
06/12/2024C$7.02C$7.19
+2.42%		C$7.22C$7.06570,580 shsC$1.69 billion
06/11/2024C$7.10C$7.02
-1.13%		C$7.11C$6.96498,996 shsC$1.65 billion
06/10/2024C$6.85C$7.10
+3.65%		C$7.21C$6.801.20 million shsC$1.67 billion
06/07/2024C$6.89C$6.85
-0.58%		C$6.94C$6.82331,827 shsC$1.61 billion
06/06/2024C$6.82C$6.89
+1.03%		C$6.94C$6.82395,059 shsC$1.62 billion
06/05/2024C$6.79C$6.82
+0.44%		C$6.90C$6.77409,198 shsC$1.60 billion
06/04/2024C$6.98C$6.79
-2.72%		C$7.09C$6.74759,763 shsC$1.60 billion
06/03/2024C$7.22C$6.98
-3.32%		C$7.23C$6.92948,101 shsC$1.64 billion
The next companies to potentially benefit thanks to Nvidia are … (Ad)

Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.

Click here to learn more.
05/31/2024C$6.95C$7.22
+3.88%		C$7.24C$6.941.20 million shsC$1.70 billion
05/30/2024C$6.80C$6.95
+2.21%		C$6.98C$6.77892,241 shsC$1.63 billion
05/29/2024C$6.85C$6.80
-0.73%		C$6.85C$6.75480,548 shsC$1.60 billion
05/28/2024C$6.73C$6.85
+1.78%		C$6.90C$6.731.05 million shsC$1.61 billion
05/27/2024C$6.75C$6.73
-0.30%		C$6.78C$6.72121,285 shsC$1.58 billion
05/24/2024C$6.69C$6.75
+0.90%		C$6.79C$6.70455,347 shsC$1.59 billion
05/23/2024C$6.72C$6.69
-0.45%		C$6.81C$6.68237,803 shsC$1.57 billion
05/22/2024C$6.90C$6.72
-2.61%		C$6.94C$6.72320,642 shsC$1.58 billion
05/21/2024C$6.79C$6.90
+1.62%		C$6.96C$6.80801,629 shsC$1.62 billion
05/20/2024C$6.79C$6.79C$6.84C$6.71307,292 shsC$1.60 billion
05/17/2024C$6.76C$6.79
+0.44%		C$6.84C$6.71306,755 shsC$1.60 billion
05/16/2024C$6.88C$6.76
-1.74%		C$6.95C$6.69426,283 shsC$1.59 billion
05/15/2024C$6.75C$6.88
+1.93%		C$6.96C$6.68793,732 shsC$1.62 billion
05/14/2024C$6.64C$6.75
+1.66%		C$6.77C$6.55730,062 shsC$1.59 billion
05/13/2024C$6.53C$6.64
+1.68%		C$6.64C$6.45528,282 shsC$1.56 billion
05/10/2024C$6.43C$6.53
+1.56%		C$6.57C$6.44850,963 shsC$1.53 billion
05/09/2024C$6.00C$6.43
+7.17%		C$6.67C$6.301.84 million shsC$1.51 billion
05/08/2024C$5.90C$6.00
+1.69%		C$6.00C$5.80701,722 shsC$1.41 billion
05/07/2024C$5.74C$5.90
+2.79%		C$5.92C$5.73464,466 shsC$1.39 billion
05/06/2024C$5.65C$5.74
+1.59%		C$5.83C$5.69271,310 shsC$1.35 billion
05/03/2024C$5.79C$5.65
-2.42%		C$5.79C$5.62271,647 shsC$1.33 billion
05/02/2024C$5.67C$5.79
+2.12%		C$5.81C$5.60429,568 shsC$1.36 billion
05/01/2024C$5.67C$5.67C$5.73C$5.59880,659 shsC$1.33 billion
04/30/2024C$5.81C$5.67
-2.41%		C$5.83C$5.67349,828 shsC$1.33 billion
04/29/2024C$5.68C$5.81
+2.29%		C$5.81C$5.63594,032 shsC$1.37 billion
04/26/2024C$5.40C$5.68
+5.19%		C$5.74C$5.44380,128 shsC$1.34 billion

Related Companies:
This page (TSE:CEU) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored