Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CEU Stock Alerts

CES Energy Solutions (CEU) Stock Chart & Stock Price History

CES Energy Solutions logo
C$18.28 -0.10 (-0.54%)
As of 08/28/2026 04:00 PM Eastern
Compare

CES Energy Solutions Stock Price Performance

The CES Energy Solutions (CEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.51%, with a year-to-date return of 48.98%. In the past month, the stock has increased 12.56%, reflecting recent market activity.

As of the latest close, CES Energy Solutions traded at C$18.28 with a market cap of C$3.83 billion and volume of 269,978 shares. Five years ago, the stock traded at C$1.52, representing a 1,102.63% increase over that period. At the time, it had a market cap of C$388.57 million and a volume of 394,145 shares.

Receive CEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
+12.56%
3 Month
Performance
+5.54%
Year-To-Date
Performance
+48.98%
1 Year
Performance
+120.51%
5 Year
Performance
+1,102.63%

CEU Stock Chart for Sunday, August, 30, 2026

CEU Chart by TradingView

CES Energy Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026C$18.38C$18.28
-0.54%		C$18.50C$18.00269,978 shsC$3.83 billion
08/27/2026C$18.38C$18.38C$18.49C$18.06473,884 shsC$3.85 billion
08/26/2026C$18.35C$18.38
+0.16%		C$18.60C$17.94377,277 shsC$3.85 billion
08/25/2026C$18.68C$18.35
-1.77%		C$18.93C$18.35265,073 shsC$3.85 billion
08/24/2026C$19.15C$18.68
-2.45%		C$19.23C$18.58666,333 shsC$3.92 billion
08/21/2026C$19.01C$19.15
+0.74%		C$19.46C$18.95852,866 shsC$4.02 billion
08/20/2026C$18.54C$19.01
+2.54%		C$19.13C$18.65632,407 shsC$3.99 billion
08/19/2026C$19.10C$18.54
-2.93%		C$19.22C$18.34671,329 shsC$3.89 billion
08/18/2026C$19.30C$19.10
-1.04%		C$19.43C$19.06355,121 shsC$4.01 billion
08/17/2026C$19.10C$19.30
+1.05%		C$19.43C$19.08347,814 shsC$4.05 billion
08/14/2026C$19.05C$19.10
+0.26%		C$19.32C$19.00266,505 shsC$4.01 billion
08/13/2026C$19.10C$19.05
-0.26%		C$19.24C$18.93337,306 shsC$4.00 billion
08/12/2026C$19.24C$19.10
-0.73%		C$19.64C$19.08501,355 shsC$4.01 billion
08/11/2026C$18.78C$19.24
+2.45%		C$19.45C$18.931.34 million shsC$4.06 billion
08/10/2026C$18.33C$18.78
+2.45%		C$18.81C$18.051.13 million shsC$3.96 billion
08/07/2026C$16.44C$18.33
+11.50%		C$18.85C$16.702.01 million shsC$3.87 billion
08/06/2026C$16.33C$16.44
+0.67%		C$16.64C$16.29357,237 shsC$3.47 billion
08/05/2026C$16.63C$16.33
-1.80%		C$16.64C$16.20393,887 shsC$3.44 billion
08/04/2026C$16.34C$16.63
+1.77%		C$16.74C$15.82554,053 shsC$3.51 billion
08/03/2026C$16.34C$16.34C$16.60C$16.24466,412 shsC$3.45 billion
07/31/2026C$16.24C$16.34
+0.62%		C$16.60C$16.24466,412 shsC$3.45 billion
07/30/2026C$16.25C$16.24
-0.06%		C$16.72C$16.08302,964 shsC$3.42 billion
07/29/2026C$17.10C$16.25
-4.97%		C$17.49C$16.17731,731 shsC$3.43 billion
Related Companies

This page (TSE:CEU) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
He called Apple then saw 12,000%+ gains. Now he's pointing at THIS.
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel