Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free TCW Stock Alerts

Trican Well Service (TCW) Stock Chart & Stock Price History

Trican Well Service logo
C$6.65 -0.16 (-2.35%)
As of 07/24/2026 04:00 PM Eastern
Compare

Trican Well Service Stock Price Performance

The Trican Well Service (TCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.47%, with a year-to-date return of 11.95%. In the past month, the stock has decreased 1.34%, reflecting recent market activity.

As of the latest close, Trican Well Service traded at C$6.65 with a market cap of C$1.40 billion and volume of 638,428 shares. Five years ago, the stock traded at C$2.59, representing a 156.76% increase over that period. At the time, it had a market cap of C$660.99 million and a volume of 368,348 shares.

Receive TCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-1.34%
3 Month
Performance
-6.60%
Year-To-Date
Performance
+11.95%
1 Year
Performance
+20.47%
5 Year
Performance
+156.76%

TCW Stock Chart for Saturday, July, 25, 2026

TCW Chart by TradingView

Trican Well Service Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$6.81C$6.65
-2.35%		C$6.84C$6.61638,428 shsC$1.40 billion
07/23/2026C$6.78C$6.81
+0.44%		C$6.94C$6.77776,569 shsC$1.43 billion
07/22/2026C$6.82C$6.78
-0.59%		C$6.95C$6.75552,749 shsC$1.42 billion
07/21/2026C$6.67C$6.82
+2.25%		C$6.82C$6.66378,509 shsC$1.43 billion
07/20/2026C$6.68C$6.67
-0.15%		C$6.77C$6.62356,846 shsC$1.40 billion
07/17/2026C$6.57C$6.68
+1.67%		C$6.70C$6.54358,139 shsC$1.40 billion
07/16/2026C$6.57C$6.57C$6.67C$6.52445,320 shsC$1.38 billion
07/15/2026C$6.62C$6.57
-0.76%		C$6.67C$6.47334,635 shsC$1.38 billion
07/14/2026C$6.65C$6.62
-0.45%		C$6.70C$6.52337,990 shsC$1.39 billion
07/13/2026C$6.56C$6.65
+1.37%		C$6.72C$6.59492,058 shsC$1.40 billion
07/10/2026C$6.65C$6.56
-1.35%		C$6.71C$6.54427,162 shsC$1.38 billion
07/09/2026C$6.66C$6.65
-0.15%		C$6.68C$6.58455,137 shsC$1.40 billion
07/08/2026C$6.45C$6.66
+3.26%		C$6.74C$6.52474,064 shsC$1.40 billion
07/07/2026C$6.35C$6.45
+1.57%		C$6.48C$6.31529,142 shsC$1.35 billion
07/06/2026C$6.70C$6.35
-5.22%		C$6.75C$6.341.15 million shsC$1.33 billion
07/03/2026C$6.69C$6.70
+0.15%		C$6.82C$6.69199,765 shsC$1.41 billion
07/02/2026C$6.72C$6.69
-0.45%		C$6.77C$6.59593,845 shsC$1.40 billion
07/01/2026C$6.72C$6.72C$6.83C$6.60804,203 shsC$1.41 billion
06/30/2026C$6.66C$6.72
+0.90%		C$6.83C$6.60804,203 shsC$1.41 billion
06/29/2026C$6.63C$6.66
+0.45%		C$6.78C$6.61315,828 shsC$1.40 billion
06/26/2026C$6.74C$6.63
-1.63%		C$6.76C$6.59485,962 shsC$1.39 billion
06/25/2026C$6.66C$6.74
+1.20%		C$6.83C$6.59423,121 shsC$1.42 billion
06/24/2026C$7.01C$6.66
-4.99%		C$6.92C$6.58583,368 shsC$1.40 billion
Related Companies

This page (TSE:TCW) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel