Free Trial

Source Energy Services (SHLE) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SHLE Stock Alerts
C$16.12
+0.60 (+3.87%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Source Energy Services Stock Price Performance

5 Day
Performance
+8.77%
1 Month
Performance
+37.54%
3 Month
Performance
+104.57%
6 Month
Performance
+156.28%
Year-To-Date
Performance
+170.47%
1 Year
Performance
+313.33%
Receive SHLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Source Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

SHLE Stock Chart for Wednesday, April, 24, 2024

SHLE Chart by TradingView

Source Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$15.52C$16.12
+3.87%		C$16.25C$15.3552,328 shsC$218.43 million
04/23/2024C$14.45C$15.52
+7.40%		C$15.79C$14.2938,520 shsC$210.30 million
04/22/2024C$14.82C$14.45
-2.50%		C$14.78C$14.0922,772 shsC$195.80 million
04/19/2024C$15.20C$14.82
-2.50%		C$15.33C$14.827,499 shsC$200.81 million
04/18/2024C$15.36C$15.20
-1.04%		C$15.35C$15.0310,722 shsC$205.96 million
04/17/2024C$14.85C$15.36
+3.43%		C$15.65C$14.8325,143 shsC$208.13 million
04/16/2024C$15.49C$14.85
-4.13%		C$15.65C$14.8524,118 shsC$201.22 million
04/15/2024C$14.85C$15.49
+4.31%		C$15.67C$14.8634,758 shsC$209.89 million
04/12/2024C$15.58C$14.85
-4.69%		C$15.74C$14.5239,487 shsC$201.22 million
04/11/2024C$15.66C$15.58
-0.51%		C$15.77C$14.9728,926 shsC$211.11 million
04/10/2024C$15.42C$15.66
+1.56%		C$15.66C$14.8564,143 shsC$212.19 million
04/09/2024C$14.05C$15.42
+9.75%		C$15.42C$14.1985,299 shsC$208.94 million
04/08/2024C$12.24C$14.05
+14.79%		C$14.25C$12.1465,282 shsC$190.38 million
04/05/2024C$11.35C$12.24
+7.84%		C$12.25C$11.3334,603 shsC$165.85 million
04/04/2024C$12.03C$11.35
-5.65%		C$11.99C$11.3344,957 shsC$153.79 million
04/03/2024C$12.58C$12.03
-4.37%		C$12.54C$11.8335,509 shsC$163.01 million
04/02/2024C$12.80C$12.58
-1.72%		C$12.86C$12.5412,113 shsC$170.46 million
04/01/2024C$13.84C$12.80
-7.51%		C$14.41C$12.6594,798 shsC$173.44 million
03/29/2024C$13.84C$13.84C$14.02C$12.6159,450 shsC$187.53 million
03/28/2024C$12.65C$13.84
+9.41%		C$14.02C$12.6159,450 shsC$187.53 million
03/27/2024C$12.50C$12.65
+1.20%		C$12.65C$12.4033,444 shsC$171.41 million
03/26/2024C$12.37C$12.50
+1.05%		C$12.62C$12.3541,032 shsC$169.38 million
03/25/2024C$11.72C$12.37
+5.55%		C$12.51C$11.7240,314 shsC$167.61 million
03/22/2024C$11.40C$11.72
+2.81%		C$11.75C$11.3316,289 shsC$158.81 million
03/21/2024C$10.80C$11.40
+5.56%		C$11.54C$10.8358,400 shsC$154.47 million
03/20/2024C$10.92C$10.80
-1.10%		C$10.95C$10.8015,066 shsC$146.34 million
03/19/2024C$10.30C$10.92
+6.02%		C$11.00C$10.3077,085 shsC$147.97 million
03/18/2024C$10.00C$10.30
+3.00%		C$10.33C$9.9053,190 shsC$139.57 million
03/15/2024C$9.59C$10.00
+4.28%		C$10.11C$9.6724,003 shsC$135.50 million
03/14/2024C$9.27C$9.59
+3.45%		C$9.65C$9.2216,948 shsC$129.94 million
03/13/2024C$9.55C$9.27
-2.93%		C$9.62C$9.2012,335 shsC$125.61 million
03/12/2024C$9.49C$9.55
+0.63%		C$9.61C$9.537,370 shsC$129.40 million
03/11/2024C$9.60C$9.49
-1.15%		C$9.62C$9.4214,778 shsC$128.59 million
03/08/2024C$9.44C$9.60
+1.69%		C$9.60C$9.2724,712 shsC$130.08 million
03/07/2024C$8.60C$9.44
+9.77%		C$9.81C$8.73106,330 shsC$127.91 million
03/06/2024C$8.17C$8.60
+5.26%		C$8.60C$8.213,087 shsC$116.53 million
03/05/2024C$8.44C$8.17
-3.20%		C$8.58C$8.1710,620 shsC$110.70 million
03/04/2024C$8.55C$8.44
-1.29%		C$8.55C$8.442,862 shsC$114.36 million
03/01/2024C$8.30C$8.55
+3.01%		C$8.75C$8.4665,400 shsC$115.85 million
02/29/2024C$8.34C$8.30
-0.48%		C$8.45C$8.294,400 shsC$112.47 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024C$8.40C$8.34
-0.71%		C$8.50C$8.341,600 shsC$113.01 million
02/27/2024C$8.50C$8.40
-1.18%		C$8.55C$8.343,194 shsC$113.82 million
02/26/2024C$8.44C$8.50
+0.71%		C$8.60C$8.384,742 shsC$115.18 million
02/23/2024C$8.40C$8.44
+0.48%		C$8.45C$8.1315,996 shsC$114.36 million
02/22/2024C$8.64C$8.40
-2.78%		C$8.60C$8.403,654 shsC$113.82 million
02/21/2024C$8.43C$8.64
+2.49%		C$8.75C$8.602,935 shsC$117.07 million
02/20/2024C$8.76C$8.43
-3.77%		C$8.77C$8.054,478 shsC$114.23 million
02/19/2024C$8.76C$8.76C$8.76C$8.4710,771 shsC$118.70 million
02/16/2024C$8.73C$8.76
+0.34%		C$8.76C$8.4710,771 shsC$118.70 million
02/15/2024C$7.96C$8.73
+9.67%		C$8.73C$8.033,370 shsC$118.29 million
02/14/2024C$7.70C$7.96
+3.38%		C$8.40C$7.8720,610 shsC$107.86 million
02/13/2024C$8.11C$7.70
-5.06%		C$8.12C$7.707,864 shsC$104.34 million
02/12/2024C$8.15C$8.11
-0.49%		C$8.55C$8.068,616 shsC$109.89 million
02/09/2024C$8.50C$8.15
-4.12%		C$8.61C$8.1520,149 shsC$110.43 million
02/08/2024C$8.75C$8.50
-2.86%		C$8.95C$8.5010,304 shsC$115.18 million
02/07/2024C$8.95C$8.75
-2.23%		C$9.03C$8.727,383 shsC$118.56 million
02/06/2024C$8.54C$8.95
+4.80%		C$9.38C$8.6013,700 shsC$121.27 million
02/05/2024C$8.54C$8.54C$8.83C$8.5013,262 shsC$115.72 million
02/02/2024C$8.85C$8.54
-3.50%		C$8.89C$8.506,531 shsC$115.72 million
02/01/2024C$8.60C$8.85
+2.91%		C$8.85C$8.5015,558 shsC$119.92 million
01/31/2024C$8.95C$8.60
-3.91%		C$9.18C$8.1642,185 shsC$116.53 million
01/30/2024C$8.14C$8.95
+9.95%		C$8.95C$8.0624,707 shsC$121.27 million
01/29/2024C$8.05C$8.14
+1.12%		C$8.18C$8.0917,709 shsC$110.30 million
01/26/2024C$7.90C$8.05
+1.90%		C$8.10C$7.8529,459 shsC$109.08 million
01/25/2024C$7.88C$7.90
+0.25%		C$7.95C$7.848,621 shsC$107.05 million
01/24/2024C$7.58C$7.88
+3.96%		C$7.88C$7.686,147 shsC$106.77 million
01/23/2024C$7.78C$7.58
-2.57%		C$7.79C$7.4811,800 shsC$102.71 million

Related Companies:
This page (TSE:SHLE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry