Free Trial

Enerflex (EFX) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free EFX Stock Alerts
C$7.98
+0.14 (+1.79%)
(As of 11:59 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Enerflex Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-1.38%
3 Month
Performance
+7.54%
6 Month
Performance
+39.75%
Year-To-Date
Performance
+27.90%
1 Year
Performance
+1.95%
Receive EFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

EFX Stock Chart for Friday, April, 26, 2024

EFX Chart by TradingView

Enerflex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$7.83C$7.84
+0.13%		C$7.86C$7.70112,701 shsC$971.85 million
04/24/2024C$7.93C$7.83
-1.26%		C$7.97C$7.75164,666 shsC$970.61 million
04/23/2024C$7.77C$7.93
+2.06%		C$7.94C$7.7682,737 shsC$983.00 million
04/22/2024C$7.91C$7.77
-1.77%		C$7.87C$7.69130,485 shsC$963.17 million
04/19/2024C$7.81C$7.91
+1.28%		C$8.03C$7.75218,381 shsC$980.52 million
04/18/2024C$8.01C$7.81
-2.50%		C$8.09C$7.78160,762 shsC$968.13 million
04/17/2024C$8.16C$8.01
-1.84%		C$8.29C$8.01220,048 shsC$992.92 million
04/16/2024C$8.30C$8.16
-1.69%		C$8.35C$8.16210,844 shsC$1.01 billion
04/15/2024C$8.46C$8.30
-1.89%		C$8.60C$8.24254,578 shsC$1.03 billion
04/12/2024C$8.43C$8.46
+0.36%		C$8.60C$8.30370,678 shsC$1.05 billion
04/11/2024C$8.35C$8.43
+0.96%		C$8.57C$8.26270,384 shsC$1.04 billion
04/10/2024C$8.23C$8.35
+1.46%		C$8.38C$8.17732,915 shsC$1.04 billion
04/09/2024C$8.41C$8.23
-2.14%		C$8.47C$8.22304,488 shsC$1.02 billion
04/08/2024C$8.42C$8.41
-0.12%		C$8.48C$8.35175,459 shsC$1.04 billion
04/05/2024C$8.28C$8.42
+1.69%		C$8.47C$8.20235,682 shsC$1.04 billion
04/04/2024C$8.31C$8.28
-0.36%		C$8.36C$8.14215,736 shsC$1.03 billion
04/03/2024C$7.96C$8.31
+4.40%		C$8.47C$7.921.23 million shsC$1.03 billion
04/02/2024C$7.88C$7.96
+1.02%		C$7.99C$7.82208,907 shsC$986.72 million
04/01/2024C$7.88C$7.88C$7.93C$7.82129,118 shsC$976.81 million
03/29/2024C$7.88C$7.88C$8.04C$7.87217,136 shsC$976.81 million
03/28/2024C$7.91C$7.88
-0.38%		C$8.04C$7.87217,136 shsC$976.81 million
03/27/2024C$7.95C$7.91
-0.50%		C$8.02C$7.87300,097 shsC$980.52 million
03/26/2024C$8.00C$7.95
-0.62%		C$8.04C$7.92230,352 shsC$985.48 million
03/25/2024C$8.03C$8.00
-0.37%		C$8.14C$7.99318,152 shsC$991.68 million
03/22/2024C$8.05C$8.03
-0.25%		C$8.10C$7.99213,037 shsC$995.40 million
03/21/2024C$8.05C$8.05C$8.12C$8.02208,556 shsC$997.88 million
03/20/2024C$8.00C$8.05
+0.63%		C$8.06C$7.98302,578 shsC$997.88 million
03/19/2024C$8.05C$8.00
-0.62%		C$8.07C$7.92803,721 shsC$991.68 million
03/18/2024C$8.13C$8.05
-0.98%		C$8.19C$8.04206,158 shsC$997.88 million
03/15/2024C$8.34C$8.13
-2.52%		C$8.43C$8.09471,536 shsC$1.01 billion
03/14/2024C$8.24C$8.34
+1.21%		C$8.34C$8.18275,761 shsC$1.03 billion
03/13/2024C$8.26C$8.24
-0.24%		C$8.38C$8.19252,902 shsC$1.02 billion
03/12/2024C$8.33C$8.26
-0.84%		C$8.38C$8.26145,029 shsC$1.02 billion
03/11/2024C$8.43C$8.33
-1.19%		C$8.40C$8.31181,363 shsC$1.03 billion
03/08/2024C$8.43C$8.43C$8.50C$8.30327,829 shsC$1.04 billion
03/07/2024C$8.46C$8.43
-0.35%		C$8.60C$8.42221,030 shsC$1.04 billion
03/06/2024C$8.43C$8.46
+0.36%		C$8.60C$8.32295,079 shsC$1.05 billion
03/05/2024C$8.51C$8.43
-0.94%		C$8.56C$8.36366,464 shsC$1.04 billion
03/04/2024C$8.45C$8.51
+0.71%		C$8.57C$8.30377,205 shsC$1.05 billion
03/01/2024C$7.90C$8.45
+6.96%		C$8.47C$8.06628,984 shsC$1.05 billion
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024C$7.35C$7.90
+7.48%		C$8.75C$7.801.03 million shsC$979.05 million
02/28/2024C$7.35C$7.35C$7.42C$7.29291,601 shsC$910.89 million
02/27/2024C$7.13C$7.35
+3.09%		C$7.37C$7.10296,675 shsC$910.89 million
02/26/2024C$7.05C$7.13
+1.13%		C$7.18C$7.02206,436 shsC$883.62 million
02/23/2024C$7.07C$7.05
-0.28%		C$7.11C$6.97374,295 shsC$873.71 million
02/22/2024C$7.01C$7.07
+0.86%		C$7.10C$6.94254,637 shsC$876.19 million
02/21/2024C$6.95C$7.01
+0.86%		C$7.02C$6.83275,647 shsC$868.75 million
02/20/2024C$7.04C$6.95
-1.28%		C$7.08C$6.80294,718 shsC$861.31 million
02/19/2024C$7.04C$7.04C$7.07C$6.78406,527 shsC$872.47 million
02/16/2024C$6.78C$7.04
+3.83%		C$7.07C$6.78406,232 shsC$872.47 million
02/15/2024C$6.59C$6.78
+2.88%		C$6.79C$6.49224,204 shsC$840.25 million
02/14/2024C$6.62C$6.59
-0.45%		C$6.77C$6.56272,553 shsC$816.70 million
02/13/2024C$6.85C$6.62
-3.36%		C$6.80C$6.51352,987 shsC$820.42 million
02/12/2024C$6.96C$6.85
-1.58%		C$7.00C$6.79192,478 shsC$848.92 million
02/09/2024C$7.02C$6.96
-0.85%		C$7.06C$6.92232,861 shsC$862.55 million
02/08/2024C$6.80C$7.02
+3.24%		C$7.09C$6.76246,064 shsC$869.99 million
02/07/2024C$6.71C$6.80
+1.34%		C$6.82C$6.63122,386 shsC$842.72 million
02/06/2024C$6.68C$6.71
+0.45%		C$6.85C$6.65422,166 shsC$831.57 million
02/05/2024C$6.82C$6.68
-2.05%		C$6.82C$6.67188,533 shsC$827.85 million
02/02/2024C$6.94C$6.82
-1.73%		C$6.99C$6.78292,008 shsC$845.20 million
02/01/2024C$6.93C$6.94
+0.14%		C$7.09C$6.90238,923 shsC$860.07 million
01/31/2024C$7.07C$6.93
-1.98%		C$7.13C$6.90274,152 shsC$858.84 million
01/30/2024C$7.22C$7.07
-2.08%		C$7.19C$7.05329,353 shsC$876.19 million
01/29/2024C$7.29C$7.22
-0.96%		C$7.36C$7.16195,291 shsC$894.78 million
01/26/2024C$7.14C$7.29
+2.10%		C$7.34C$7.09310,092 shsC$903.45 million
01/25/2024C$7.01C$7.14
+1.85%		C$7.45C$7.04444,664 shsC$884.86 million

Related Companies:
This page (TSE:EFX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold