Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free EFX Stock Alerts

Enerflex (EFX) Stock Chart & Stock Price History

Enerflex logo
C$30.75 0.00 (0.00%)
As of 09/4/2026 04:00 PM Eastern
Compare

Enerflex Stock Price Performance

The Enerflex (EFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.22%, with a year-to-date return of 45.32%. In the past month, the stock has increased 10.33%, reflecting recent market activity.

As of the latest close, Enerflex traded at C$30.75 with a market cap of C$3.72 billion and volume of 873,109 shares. Five years ago, the stock traded at C$7.80, representing a 294.23% increase over that period. At the time, it had a market cap of C$699.50 million and a volume of 65,700 shares.

Receive EFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+10.33%
3 Month
Performance
-11.15%
Year-To-Date
Performance
+45.32%
1 Year
Performance
+121.22%
5 Year
Performance
+294.23%

EFX Stock Chart for Tuesday, September, 8, 2026

EFX Chart by TradingView

Enerflex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026C$30.75C$30.75C$31.06C$29.66873,109 shsC$3.75 billion
09/04/2026C$30.46C$30.75
+0.95%		C$31.06C$29.66873,109 shsC$3.75 billion
09/03/2026C$29.55C$30.46
+3.08%		C$30.95C$29.251.38 million shsC$3.72 billion
09/02/2026C$28.26C$29.55
+4.56%		C$29.74C$27.98694,168 shsC$3.61 billion
09/01/2026C$28.26C$28.26C$28.57C$27.791.34 million shsC$3.45 billion
08/31/2026C$27.86C$28.26
+1.44%		C$28.32C$27.72585,513 shsC$3.45 billion
08/28/2026C$28.82C$27.86
-3.33%		C$28.73C$27.78503,652 shsC$3.40 billion
08/27/2026C$27.58C$28.82
+4.50%		C$28.91C$27.10729,621 shsC$3.52 billion
08/26/2026C$27.31C$27.58
+0.99%		C$28.00C$26.84555,644 shsC$3.37 billion
08/25/2026C$27.29C$27.31
+0.07%		C$27.66C$27.03686,731 shsC$3.33 billion
08/24/2026C$28.00C$27.29
-2.54%		C$27.94C$26.91484,866 shsC$3.33 billion
08/21/2026C$27.68C$28.00
+1.16%		C$28.16C$27.59630,715 shsC$3.42 billion
08/20/2026C$28.45C$27.68
-2.71%		C$28.77C$27.121.09 million shsC$3.38 billion
08/19/2026C$30.24C$28.45
-5.92%		C$30.28C$28.30619,876 shsC$3.47 billion
08/18/2026C$31.25C$30.24
-3.23%		C$31.37C$30.19629,918 shsC$3.69 billion
08/17/2026C$31.11C$31.25
+0.45%		C$31.89C$31.15632,096 shsC$3.82 billion
08/14/2026C$29.92C$31.11
+3.98%		C$31.17C$29.99436,825 shsC$3.80 billion
08/13/2026C$29.92C$29.92C$30.70C$29.631.28 million shsC$3.65 billion
08/12/2026C$29.00C$29.92
+3.17%		C$30.04C$28.74745,282 shsC$3.65 billion
08/11/2026C$28.57C$29.00
+1.51%		C$29.15C$28.431.00 million shsC$3.53 billion
08/10/2026C$27.87C$28.57
+2.51%		C$28.77C$27.721.94 million shsC$3.48 billion
08/07/2026C$29.00C$27.87
-3.90%		C$29.49C$27.721.66 million shsC$3.40 billion
Related Companies

This page (TSE:EFX) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Elon Musk's next big bet has nothing to do with rockets
Elon Musk's next major bet isn't rockets, it's a light speed technology making AI 100 times faster and more en...
Brownstone Research | Sponsoredtc pixel
The Market Isn't Loyal to You
Central banks are buying and holding gold at record highs as part of their reserve diversification strategies,...
Preserve Gold | Sponsoredtc pixel