Free Trial
→ BREAKING NEWS: AI Tech Now Used to Stop School Shooters (From Market JAR) (Ad) Free EFX Stock Alerts

Enerflex (EFX) Stock Chart & Stock Price History

C$7.37
+0.10 (+1.38%)
(As of 09/16/2024 ET)
Compare

Enerflex Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-7.76%
3 Month
Performance
+11.16%
6 Month
Performance
-9.35%
Year-To-Date
Performance
+20.23%
1 Year
Performance
-7.18%
Receive EFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
All you have to do is claim your free ticket to the event now…

EFX Stock Chart for Tuesday, September, 17, 2024

EFX Chart by TradingView

Enerflex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024C$7.27C$7.37
+1.38%		C$7.38C$7.25159,446 shsC$914.25 million
09/13/2024C$7.44C$7.27
-2.28%		C$7.48C$7.25296,576 shsC$901.84 million
09/12/2024C$7.41C$7.44
+0.40%		C$7.49C$7.32178,292 shsC$922.93 million
09/11/2024C$7.41C$7.41C$7.48C$7.23196,593 shsC$919.21 million
09/10/2024C$7.70C$7.41
-3.77%		C$7.73C$7.25328,711 shsC$919.21 million
09/09/2024C$7.61C$7.70
+1.18%		C$7.78C$7.58128,508 shsC$955.19 million
09/06/2024C$7.82C$7.61
-2.69%		C$7.89C$7.53271,382 shsC$944.02 million
09/05/2024C$7.87C$7.82
-0.64%		C$7.97C$7.65261,326 shsC$970.07 million
09/04/2024C$7.64C$7.87
+3.01%		C$8.04C$7.61262,587 shsC$976.27 million
09/03/2024C$7.92C$7.64
-3.54%		C$7.83C$7.51277,606 shsC$947.74 million
09/02/2024C$7.92C$7.92C$7.95C$7.571.12 million shsC$982.48 million
08/30/2024C$7.78C$7.92
+1.80%		C$7.95C$7.571.12 million shsC$982.48 million
08/29/2024C$7.56C$7.78
+2.91%		C$7.80C$7.54113,225 shsC$965.11 million
08/28/2024C$7.61C$7.56
-0.66%		C$7.68C$7.4999,649 shsC$937.82 million
08/27/2024C$7.66C$7.61
-0.65%		C$7.66C$7.5095,892 shsC$944.02 million
08/26/2024C$7.63C$7.66
+0.39%		C$7.73C$7.6375,697 shsC$950.22 million
08/23/2024C$7.55C$7.63
+1.06%		C$7.77C$7.60100,161 shsC$946.50 million
08/22/2024C$7.52C$7.55
+0.40%		C$7.68C$7.47138,874 shsC$936.58 million
08/21/2024C$7.76C$7.52
-3.09%		C$7.70C$7.29295,497 shsC$932.86 million
08/20/2024C$8.11C$7.76
-4.32%		C$8.14C$7.76127,894 shsC$962.63 million
08/19/2024C$7.99C$8.11
+1.50%		C$8.14C$7.99161,034 shsC$1.01 billion
08/16/2024C$8.27C$7.99
-3.39%		C$8.15C$7.98216,631 shsC$991.16 million
08/15/2024C$8.15C$8.27
+1.47%		C$8.34C$8.16201,155 shsC$1.03 billion
08/14/2024C$8.18C$8.15
-0.37%		C$8.29C$8.11150,602 shsC$1.01 billion
08/13/2024C$8.25C$8.18
-0.85%		C$8.26C$8.03162,123 shsC$1.01 billion
08/12/2024C$8.11C$8.25
+1.73%		C$8.43C$7.95334,985 shsC$1.02 billion
08/09/2024C$7.70C$8.11
+5.32%		C$8.14C$7.70460,671 shsC$1.01 billion
08/08/2024C$7.26C$7.70
+6.06%		C$8.22C$7.51594,046 shsC$954.72 million
08/07/2024C$7.30C$7.26
-0.55%		C$7.51C$7.21136,740 shsC$900.17 million
08/06/2024C$7.24C$7.30
+0.83%		C$7.37C$6.96233,607 shsC$905.13 million
08/05/2024C$7.24C$7.24C$7.53C$7.20186,285 shsC$897.69 million
08/02/2024C$7.67C$7.24
-5.61%		C$7.53C$7.20185,995 shsC$897.69 million
08/01/2024C$7.73C$7.67
-0.78%		C$7.73C$7.49174,331 shsC$951.00 million
07/31/2024C$7.66C$7.73
+0.91%		C$7.86C$7.68163,948 shsC$958.44 million
07/30/2024C$7.62C$7.66
+0.52%		C$7.69C$7.49191,944 shsC$949.76 million
07/29/2024C$7.69C$7.62
-0.91%		C$7.73C$7.5590,424 shsC$944.80 million
07/26/2024C$7.60C$7.69
+1.18%		C$7.82C$7.61150,709 shsC$953.48 million
07/25/2024C$7.45C$7.60
+2.01%		C$7.64C$7.40153,149 shsC$942.32 million
07/24/2024C$7.61C$7.45
-2.10%		C$7.69C$7.45100,187 shsC$923.73 million
07/23/2024C$7.63C$7.61
-0.26%		C$7.68C$7.46140,059 shsC$943.56 million
How Boeing Disasters Could Impact Nvidia (Ad)

How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart midflight and catching fire. But, according to analyst Dan Ferris, there's something much darker going on here that could threaten Nvidia, the Magnificent 7, and the entire U.S. stock market.

Click here for the full story.
07/22/2024C$7.52C$7.63
+1.46%		C$7.63C$7.4380,886 shsC$946.04 million
07/19/2024C$7.66C$7.52
-1.83%		C$7.68C$7.5164,487 shsC$932.41 million
07/18/2024C$7.71C$7.66
-0.65%		C$7.80C$7.57213,098 shsC$949.76 million
07/17/2024C$7.73C$7.71
-0.26%		C$8.03C$7.70617,007 shsC$955.96 million
07/16/2024C$7.73C$7.73C$7.81C$7.66127,068 shsC$958.44 million
07/15/2024C$7.46C$7.73
+3.62%		C$7.80C$7.46304,897 shsC$958.44 million
07/12/2024C$7.33C$7.46
+1.77%		C$7.53C$7.38119,540 shsC$924.97 million
07/11/2024C$7.20C$7.33
+1.81%		C$7.38C$7.20206,454 shsC$908.85 million
07/10/2024C$7.20C$7.20C$7.23C$7.11140,904 shsC$892.73 million
07/09/2024C$7.37C$7.20
-2.31%		C$7.35C$7.15298,767 shsC$892.73 million
07/08/2024C$7.35C$7.37
+0.27%		C$7.48C$7.33164,068 shsC$913.81 million
07/05/2024C$7.52C$7.35
-2.26%		C$7.54C$7.27191,429 shsC$911.33 million
07/04/2024C$7.55C$7.52
-0.40%		C$7.58C$7.5144,535 shsC$932.41 million
07/03/2024C$7.48C$7.55
+0.94%		C$7.56C$7.42167,907 shsC$936.12 million
07/02/2024C$7.38C$7.48
+1.36%		C$7.49C$7.29196,933 shsC$927.45 million
07/01/2024C$7.38C$7.38C$7.39C$7.25130,466 shsC$915.05 million
06/28/2024C$7.24C$7.38
+1.93%		C$7.39C$7.25129,913 shsC$915.05 million
06/27/2024C$7.16C$7.24
+1.12%		C$7.26C$7.08159,440 shsC$897.69 million
06/26/2024C$6.93C$7.16
+3.32%		C$7.22C$6.84223,507 shsC$887.77 million
06/25/2024C$6.88C$6.93
+0.73%		C$6.95C$6.83145,444 shsC$859.25 million
06/24/2024C$6.89C$6.88
-0.15%		C$7.00C$6.87297,595 shsC$853.05 million
06/21/2024C$6.90C$6.89
-0.14%		C$6.91C$6.74316,738 shsC$854.29 million
06/20/2024C$6.70C$6.90
+2.99%		C$6.92C$6.63206,636 shsC$855.53 million
06/19/2024C$6.54C$6.70
+2.45%		C$6.71C$6.52118,912 shsC$830.73 million
06/18/2024C$6.63C$6.54
-1.36%		C$6.77C$6.54222,308 shsC$810.90 million
06/17/2024C$6.67C$6.63
-0.60%		C$6.71C$6.58270,330 shsC$822.05 million

Related Companies:

This page (TSE:EFX) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored