Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free EFX Stock Alerts

Enerflex (EFX) Stock Chart & Stock Price History

Enerflex logo
C$34.61 +0.95 (+2.82%)
As of 04:00 PM Eastern
Compare

Enerflex Stock Price Performance

The Enerflex (EFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 233.75%, with a year-to-date return of 63.56%. In the past month, the stock has decreased 6.76%, reflecting recent market activity.

As of the latest close, Enerflex traded at C$33.66 with a market cap of C$4.10 billion and volume of 529,789 shares. Five years ago, the stock traded at C$8.56, representing a 304.32% increase over that period. At the time, it had a market cap of C$767.65 million and a volume of 472,909 shares.

Receive EFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.97%
1 Month
Performance
-6.76%
3 Month
Performance
+17.60%
Year-To-Date
Performance
+63.56%
1 Year
Performance
+233.75%
5 Year
Performance
+304.32%

EFX Stock Chart for Monday, June, 8, 2026

EFX Chart by TradingView

Enerflex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026C$36.67C$33.66
-8.21%		C$36.53C$33.50529,789 shsC$4.10 billion
06/04/2026C$36.04C$36.67
+1.75%		C$37.07C$35.10325,871 shsC$4.47 billion
06/03/2026C$36.28C$36.04
-0.66%		C$37.03C$36.01302,749 shsC$4.39 billion
06/02/2026C$35.08C$36.28
+3.42%		C$36.51C$35.20476,980 shsC$4.28 billion
06/01/2026C$34.48C$35.08
+1.74%		C$36.14C$34.48675,161 shsC$4.27 billion
05/29/2026C$34.31C$34.48
+0.50%		C$34.54C$33.811.50 million shsC$4.20 billion
05/28/2026C$35.04C$34.31
-2.08%		C$35.49C$34.25788,543 shsC$4.18 billion
05/27/2026C$37.35C$35.04
-6.18%		C$37.15C$34.861.16 million shsC$4.27 billion
05/26/2026C$36.44C$37.35
+2.50%		C$37.64C$36.34910,254 shsC$4.55 billion
05/25/2026C$37.80C$36.44
-3.60%		C$37.58C$36.25204,266 shsC$4.44 billion
05/22/2026C$37.45C$37.80
+0.93%		C$37.92C$37.15170,649 shsC$4.61 billion
05/21/2026C$38.22C$37.45
-2.01%		C$38.55C$36.67441,406 shsC$4.57 billion
05/20/2026C$38.64C$38.22
-1.09%		C$39.27C$38.20404,509 shsC$4.66 billion
05/19/2026C$38.34C$38.64
+0.78%		C$39.23C$38.00912,807 shsC$4.71 billion
05/18/2026C$38.34C$38.34C$38.37C$37.58866,344 shsC$4.67 billion
05/15/2026C$37.96C$38.34
+1.00%		C$38.37C$37.58866,344 shsC$4.67 billion
05/14/2026C$37.50C$37.96
+1.23%		C$38.09C$37.33836,312 shsC$4.63 billion
05/13/2026C$37.05C$37.50
+1.21%		C$37.78C$36.44439,514 shsC$4.58 billion
05/12/2026C$36.54C$37.05
+1.40%		C$37.40C$36.45447,109 shsC$4.52 billion
05/11/2026C$37.12C$36.54
-1.56%		C$37.88C$36.01722,220 shsC$4.45 billion
05/08/2026C$38.74C$37.12
-4.18%		C$39.95C$37.07663,456 shsC$4.72 billion
05/07/2026C$36.71C$38.74
+5.53%		C$38.90C$35.101.31 million shsC$4.72 billion
Related Companies

This page (TSE:EFX) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
I want to introduce you to someone
Joel Peterson has been in crypto since 2013, helped launch one of the first Bitcoin mining farms in the U.S., ...
Crypto Swap Profits | Sponsoredtc pixel
Missed Nvidia’s 44,000%? This is the next big opportunity
In February 2016, Nvidia was trading at $2.51 split-adjusted - and a specific data pattern had already flagged...
InvestorPlace | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel