Free Trial

Enerflex (EFX) Stock Chart & Stock Price History

Enerflex logo
C$11.03 +0.38 (+3.57%)
As of 07/14/2025 04:00 PM Eastern

Enerflex Stock Price Performance

The Enerflex (EFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.69%, with a year-to-date return of -22.92%. In the past month, the stock has increased 2.32%, reflecting recent market activity.

As of the latest close, Enerflex traded at C$11.03 with a market cap of C$1.37 billion and volume of 532,688 shares. Five years ago, the stock traded at C$5.27, representing a 109.30% increase over that period. At the time, it had a market cap of C$468.12 million and a volume of 329,757 shares.

Receive EFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.80%
1 Month
Performance
+2.32%
3 Month
Performance
+16.72%
Year-To-Date
Performance
-22.92%
1 Year
Performance
+42.69%
5 Year
Performance
+109.30%

EFX Stock Chart for Tuesday, July, 15, 2025

Enerflex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$10.65C$11.03
+3.57%
C$11.11C$10.56532,688 shsC$1.37 billion
07/11/2025C$10.73C$10.65
-0.75%
C$10.74C$10.65132,762 shsC$1.33 billion
07/10/2025C$10.72C$10.73
+0.09%
C$10.76C$10.52237,868 shsC$1.34 billion
07/09/2025C$10.79C$10.72
-0.65%
C$10.97C$10.71202,745 shsC$1.33 billion
07/08/2025C$10.70C$10.79
+0.84%
C$10.91C$10.69297,453 shsC$1.34 billion
07/07/2025C$11.02C$10.70
-2.90%
C$11.11C$10.70234,707 shsC$1.33 billion
07/04/2025C$11.04C$11.02
-0.18%
C$11.05C$10.9646,672 shsC$1.37 billion
07/03/2025C$10.92C$11.04
+1.10%
C$11.08C$10.89150,940 shsC$1.37 billion
07/02/2025C$10.75C$10.92
+1.58%
C$10.96C$10.76359,472 shsC$1.36 billion
07/01/2025C$10.75C$10.75C$10.81C$10.67232,638 shsC$1.34 billion
06/30/2025C$10.72C$10.75
+0.28%
C$10.81C$10.67232,638 shsC$1.34 billion
06/27/2025C$10.86C$10.72
-1.29%
C$10.87C$10.69631,234 shsC$1.33 billion
06/26/2025C$10.68C$10.86
+1.69%
C$10.88C$10.64418,927 shsC$1.35 billion
06/25/2025C$10.60C$10.68
+0.75%
C$10.69C$10.46458,269 shsC$1.33 billion
06/24/2025C$10.65C$10.60
-0.47%
C$10.75C$10.40223,830 shsC$1.32 billion
06/23/2025C$10.97C$10.65
-2.92%
C$11.12C$10.64296,104 shsC$1.33 billion
06/20/2025C$11.00C$10.97
-0.27%
C$11.06C$10.77349,710 shsC$1.36 billion
06/19/2025C$10.74C$11.00
+2.42%
C$11.06C$10.77214,279 shsC$1.37 billion
06/18/2025C$10.82C$10.74
-0.74%
C$10.85C$10.65151,910 shsC$1.34 billion
06/17/2025C$10.68C$10.82
+1.31%
C$11.00C$10.73239,015 shsC$1.35 billion
06/16/2025C$10.78C$10.68
-0.93%
C$10.81C$10.62231,948 shsC$1.33 billion

This page (TSE:EFX) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners