Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PHX Stock Alerts

PHX Energy Services (PHX) Stock Chart & Stock Price History

PHX Energy Services logo
C$10.99 -0.23 (-2.05%)
As of 07/24/2026 04:00 PM Eastern
Compare

PHX Energy Services Stock Price Performance

The PHX Energy Services (PHX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.05%, with a year-to-date return of 46.53%. In the past month, the stock has increased 6.70%, reflecting recent market activity.

As of the latest close, PHX Energy Services traded at C$10.99 with a market cap of C$501.79 million and volume of 95,407 shares. Five years ago, the stock traded at C$4.09, representing a 168.70% increase over that period. At the time, it had a market cap of C$206.10 million and a volume of 56,675 shares.

Receive PHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.78%
1 Month
Performance
+6.70%
3 Month
Performance
-11.37%
Year-To-Date
Performance
+46.53%
1 Year
Performance
+33.05%
5 Year
Performance
+168.70%

PHX Stock Chart for Saturday, July, 25, 2026

PHX Chart by TradingView

PHX Energy Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$11.22C$10.99
-2.05%		C$11.39C$10.9795,407 shsC$501.79 million
07/23/2026C$11.05C$11.22
+1.54%		C$11.28C$11.0161,443 shsC$512.29 million
07/22/2026C$10.90C$11.05
+1.38%		C$11.26C$10.98118,388 shsC$504.53 million
07/21/2026C$10.59C$10.90
+2.93%		C$10.90C$10.6160,490 shsC$497.68 million
07/20/2026C$10.61C$10.59
-0.19%		C$10.70C$10.5056,868 shsC$483.53 million
07/17/2026C$10.66C$10.61
-0.47%		C$10.79C$10.5664,825 shsC$484.44 million
07/16/2026C$10.61C$10.66
+0.47%		C$10.71C$10.5540,929 shsC$486.73 million
07/15/2026C$10.62C$10.61
-0.09%		C$10.70C$10.4588,330 shsC$484.44 million
07/14/2026C$10.84C$10.62
-2.03%		C$11.01C$10.5161,738 shsC$484.90 million
07/13/2026C$10.34C$10.84
+4.84%		C$10.96C$10.40111,805 shsC$494.94 million
07/10/2026C$10.34C$10.34C$10.41C$10.2437,657 shsC$472.11 million
07/09/2026C$10.57C$10.34
-2.18%		C$10.60C$10.2597,308 shsC$472.11 million
07/08/2026C$10.33C$10.57
+2.32%		C$10.60C$10.47161,892 shsC$482.62 million
07/07/2026C$10.32C$10.33
+0.10%		C$10.41C$10.2284,105 shsC$471.66 million
07/06/2026C$10.20C$10.32
+1.18%		C$10.38C$10.20107,736 shsC$471.20 million
07/03/2026C$10.25C$10.20
-0.49%		C$10.36C$10.0556,809 shsC$465.72 million
07/02/2026C$10.64C$10.25
-3.67%		C$10.64C$10.16319,537 shsC$468.01 million
07/01/2026C$10.64C$10.64C$10.71C$10.18202,137 shsC$485.81 million
06/30/2026C$10.30C$10.64
+3.30%		C$10.71C$10.18202,137 shsC$485.81 million
06/29/2026C$10.22C$10.30
+0.78%		C$10.40C$10.22129,238 shsC$470.29 million
06/26/2026C$10.30C$10.22
-0.78%		C$10.45C$10.1969,432 shsC$466.64 million
06/25/2026C$10.39C$10.30
-0.87%		C$10.40C$10.2769,789 shsC$470.29 million
06/24/2026C$10.74C$10.39
-3.26%		C$10.72C$10.32158,564 shsC$474.40 million
Related Companies

This page (TSE:PHX) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel