PHX Energy Services (PHX) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free PHX Stock Alerts C$9.04 -0.09 (-0.99%) (As of 04:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades PHX Energy Services Stock Price Performance5 Day Performance+0.22%1 Month Performance+1.90%3 Month Performance+12.44%6 Month Performance+14.84%Year-To-Date Performance+12.72%1 Year Performance+31.18% Receive PHX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here PHX Stock Chart for Thursday, March, 28, 2024 PHX Chart by TradingView PHX Energy Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$9.28C$9.13-1.62%C$9.22C$8.9894,184 shsC$432.12 million03/26/2024C$9.49C$9.28-2.21%C$9.53C$9.2490,914 shsC$439.22 million03/25/2024C$9.11C$9.49+4.17%C$9.49C$9.0978,940 shsC$449.16 million03/22/2024C$9.24C$9.11-1.41%C$9.23C$9.0864,487 shsC$431.18 million03/21/2024C$9.06C$9.24+1.99%C$9.25C$9.0972,405 shsC$437.33 million03/20/2024C$9.07C$9.06-0.11%C$9.07C$8.93173,179 shsC$428.81 million Get the Latest News and Ratings for PHX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$8.94C$9.07+1.45%C$9.11C$8.94476,732 shsC$429.28 million03/18/2024C$8.85C$8.94+1.02%C$9.00C$8.9191,764 shsC$423.13 million03/15/2024C$8.89C$8.85-0.45%C$8.98C$8.8474,387 shsC$418.87 million03/14/2024C$8.95C$8.89-0.67%C$8.98C$8.7852,627 shsC$420.76 million03/13/2024C$8.94C$8.95+0.11%C$9.07C$8.91211,576 shsC$423.60 million03/12/2024C$9.13C$8.94-2.08%C$9.19C$8.87137,246 shsC$423.13 million03/11/2024C$9.20C$9.13-0.76%C$9.16C$8.9829,713 shsC$432.12 million03/08/2024C$9.24C$9.20-0.43%C$9.29C$9.1227,736 shsC$446.29 million03/07/2024C$9.23C$9.24+0.11%C$9.26C$9.14111,172 shsC$448.23 million03/06/2024C$9.16C$9.23+0.76%C$9.27C$9.1545,579 shsC$447.75 million03/05/2024C$9.20C$9.16-0.43%C$9.36C$9.1528,393 shsC$444.35 million03/04/2024C$9.31C$9.20-1.18%C$9.46C$9.2025,162 shsC$446.29 million03/01/2024C$9.02C$9.31+3.22%C$9.40C$9.0441,505 shsC$451.63 million02/29/2024C$8.96C$9.02+0.67%C$9.09C$8.9480,396 shsC$437.56 million02/28/2024C$9.32C$8.96-3.86%C$9.47C$8.81343,285 shsC$434.65 million02/27/2024C$9.07C$9.32+2.76%C$9.35C$9.00102,154 shsC$452.11 million02/26/2024C$9.02C$9.07+0.55%C$9.07C$8.9259,216 shsC$439.99 million02/23/2024C$9.01C$9.02+0.11%C$9.10C$8.8875,184 shsC$437.56 million02/22/2024C$9.18C$9.01-1.85%C$9.35C$9.0151,540 shsC$437.08 million02/21/2024C$9.04C$9.18+1.55%C$9.18C$9.1030,443 shsC$445.32 million02/20/2024C$9.20C$9.04-1.74%C$9.28C$8.9834,402 shsC$438.53 million02/19/2024C$9.20C$9.20C$9.43C$9.1731,192 shsC$446.29 million02/16/2024C$9.30C$9.20-1.08%C$9.43C$9.1731,156 shsC$446.29 million02/15/2024C$8.95C$9.30+3.91%C$9.32C$9.0249,260 shsC$451.14 million02/14/2024C$8.92C$8.95+0.34%C$9.21C$8.8446,732 shsC$434.16 million02/13/2024C$9.17C$8.92-2.73%C$9.22C$8.8459,897 shsC$432.71 million02/12/2024C$9.05C$9.17+1.33%C$9.24C$9.0242,885 shsC$444.84 million02/09/2024C$9.23C$9.05-1.95%C$9.25C$9.0227,907 shsC$439.02 million02/08/2024C$9.22C$9.23+0.11%C$9.34C$9.1514,808 shsC$447.75 million02/07/2024C$9.16C$9.22+0.66%C$9.22C$9.0062,130 shsC$447.26 million02/06/2024C$8.98C$9.16+2.00%C$9.23C$8.9045,104 shsC$444.35 million02/05/2024C$8.81C$8.98+1.93%C$9.10C$8.5288,427 shsC$435.62 million02/02/2024C$9.16C$8.81-3.82%C$9.21C$8.7754,235 shsC$427.37 million02/01/2024C$9.34C$9.16-1.93%C$9.50C$9.0949,183 shsC$444.35 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/31/2024C$9.52C$9.34-1.89%C$9.53C$9.3050,250 shsC$453.08 million01/30/2024C$9.60C$9.52-0.83%C$9.68C$9.4238,781 shsC$461.82 million01/29/2024C$9.70C$9.60-1.03%C$9.78C$9.5536,157 shsC$465.70 million01/26/2024C$9.53C$9.70+1.78%C$9.70C$9.4851,467 shsC$470.55 million01/25/2024C$9.40C$9.53+1.38%C$9.56C$9.4036,444 shsC$462.30 million01/24/2024C$9.33C$9.40+0.75%C$9.56C$9.3296,846 shsC$455.99 million01/23/2024C$9.25C$9.33+0.86%C$9.42C$9.2033,986 shsC$452.60 million01/22/2024C$9.20C$9.25+0.54%C$9.42C$9.09117,721 shsC$448.72 million01/19/2024C$8.76C$9.20+5.02%C$9.22C$8.82141,674 shsC$446.29 million01/18/2024C$8.59C$8.76+1.98%C$8.80C$8.5060,636 shsC$424.95 million01/17/2024C$8.51C$8.59+0.94%C$8.70C$8.3266,240 shsC$416.70 million01/16/2024C$8.65C$8.51-1.62%C$8.62C$8.4372,827 shsC$412.82 million01/15/2024C$8.32C$8.65+3.97%C$8.81C$8.3263,885 shsC$419.61 million01/12/2024C$8.16C$8.32+1.96%C$8.39C$8.1549,424 shsC$403.60 million01/11/2024C$8.06C$8.16+1.24%C$8.23C$8.0532,770 shsC$395.84 million01/10/2024C$8.31C$8.06-3.01%C$8.37C$8.0625,307 shsC$390.99 million01/09/2024C$8.24C$8.31+0.85%C$8.37C$8.1568,223 shsC$403.12 million01/08/2024C$8.23C$8.24+0.12%C$8.29C$8.0663,395 shsC$399.72 million01/05/2024C$8.10C$8.23+1.60%C$8.26C$8.0451,257 shsC$399.24 million01/04/2024C$8.11C$8.10-0.12%C$8.19C$8.0254,151 shsC$392.93 million01/03/2024C$7.97C$8.11+1.76%C$8.20C$7.9164,058 shsC$393.42 million01/02/2024C$8.10C$7.97-1.60%C$8.15C$7.9745,212 shsC$386.63 million01/01/2024C$8.10C$8.10C$8.17C$8.0718,970 shsC$392.93 million12/29/2023C$8.12C$8.10-0.25%C$8.17C$8.0718,970 shsC$392.93 million12/28/2023C$8.44C$8.12-3.79%C$8.35C$8.1029,892 shsC$393.90 million12/27/2023C$8.25C$8.44+2.30%C$8.50C$8.37117,456 shsC$409.42 million Related Companies: Ensign Energy Services Stock Price Chart Cathedral Energy Services Stock Price Chart Precision Drilling Stock Price Chart Total Energy Services Stock Price Chart Logan Energy Stock Price Chart Uranium Royalty Stock Price Chart Valeura Energy Stock Price Chart Kiwetinohk Energy Stock Price Chart Pine Cliff Energy Stock Price Chart Tidewater Midstream and Infrastructure Stock Price Chart Receive PHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PHX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PHX Energy Services Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.