Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free PHX Stock Alerts

PHX Energy Services (PHX) Stock Chart & Stock Price History

PHX Energy Services logo
C$10.80 -0.12 (-1.10%)
As of 10:45 AM Eastern
Compare

PHX Energy Services Stock Price Performance

The PHX Energy Services (PHX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.07%, with a year-to-date return of 44.00%. In the past month, the stock has decreased 18.00%, reflecting recent market activity.

As of the latest close, PHX Energy Services traded at C$10.92 with a market cap of C$499.71 million and volume of 193,393 shares. Five years ago, the stock traded at C$4.89, representing a 120.86% increase over that period. At the time, it had a market cap of C$238.30 million and a volume of 18,501 shares.

Receive PHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.25%
1 Month
Performance
-18.00%
3 Month
Performance
-10.89%
Year-To-Date
Performance
+44.00%
1 Year
Performance
+56.07%
5 Year
Performance
+120.86%

PHX Stock Chart for Friday, November, 13, 2026

PHX Chart by TradingView

PHX Energy Services Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026C$10.83C$10.92
+0.83%		C$11.10C$10.57193,393 shsC$499.71 million
11/11/2026C$10.58C$10.83
+2.36%		C$10.85C$10.60108,951 shsC$495.59 million
11/10/2026C$10.66C$10.58
-0.75%		C$10.70C$10.43177,525 shsC$484.15 million
11/09/2026C$10.46C$10.66
+1.91%		C$10.79C$10.21373,371 shsC$487.81 million
11/06/2026C$10.27C$10.46
+1.85%		C$10.63C$10.16357,207 shsC$478.66 million
11/05/2026C$10.86C$10.27
-5.43%		C$10.95C$10.27711,963 shsC$496.97 million
11/04/2026C$12.68C$10.86
-14.35%		C$11.99C$10.581.05 million shsC$496.96 million
11/03/2026C$12.69C$12.68
-0.08%		C$12.85C$12.54112,961 shsC$580.25 million
11/02/2026C$13.71C$12.69
-7.44%		C$13.69C$12.69166,603 shsC$627.38 million
10/30/2026C$13.58C$13.71
+0.96%		C$13.75C$13.13211,077 shsC$627.38 million
10/29/2026C$13.52C$13.58
+0.44%		C$13.68C$13.43124,192 shsC$621.43 million
10/28/2026C$13.34C$13.52
+1.35%		C$13.63C$13.34244,823 shsC$618.69 million
10/27/2026C$13.43C$13.34
-0.67%		C$13.61C$13.2959,145 shsC$610.45 million
10/26/2026C$13.03C$13.43
+3.07%		C$13.55C$12.97193,372 shsC$614.57 million
10/23/2026C$12.80C$13.03
+1.80%		C$13.22C$12.7291,107 shsC$596.27 million
10/22/2026C$13.05C$12.80
-1.92%		C$13.15C$12.5097,828 shsC$585.74 million
10/21/2026C$12.96C$13.05
+0.69%		C$13.36C$12.8848,140 shsC$597.18 million
10/20/2026C$13.04C$12.96
-0.61%		C$13.21C$12.9449,835 shsC$593.06 million
10/19/2026C$13.24C$13.04
-1.51%		C$13.31C$12.9759,507 shsC$596.72 million
10/16/2026C$13.08C$13.24
+1.22%		C$13.44C$13.14102,708 shsC$605.88 million
10/15/2026C$13.24C$13.08
-1.21%		C$13.39C$12.94149,498 shsC$598.55 million
10/14/2026C$13.17C$13.24
+0.53%		C$13.52C$13.11211,005 shsC$605.88 million
10/13/2026C$12.72C$13.17
+3.54%		C$13.19C$12.78203,862 shsC$602.67 million
Related Companies

This page (TSE:PHX) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel