QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
TSE:CFW

Calfrac Well Services (CFW) Stock Chart & Stock Price History

C$5.28
-0.01 (-0.19%)
(As of 10/4/2023 ET)
Compare
Today's Range
C$5.25
▼
C$5.30
50-Day Range
C$5.08
▼
C$6.15
52-Week Range
C$3.70
▼
C$7.90
Volume
26,149 shs
Average Volume
75,908 shs
Market Capitalization
C$426.94 million
P/E Ratio
2.49
Dividend Yield
N/A
Price Target
C$7.70
ProfileAnalyst RatingsChartCompetitorsEarningsInsider TradesHeadlinesSocial Media

Calfrac Well Services Stock Price Performance

5 Day
Performance
-6.38%
1 Month
Performance
-12.15%
3 Month
Performance
+33.33%
6 Month
Performance
+29.41%
Year-To-Date
Performance
-13.44%
1 Year
Performance
-2.22%
Receive CFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter


CFW Stock Chart for Wednesday, October, 4, 2023

CFW Chart by TradingView

Calfrac Well Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023C$5.29C$5.28
-0.19%		C$5.30C$5.2526,149 shsC$426.94 million
10/03/2023C$5.32C$5.29
-0.56%		C$5.33C$5.2427,891 shsC$427.75 million
10/02/2023C$5.64C$5.32
-5.67%		C$5.63C$5.2332,184 shsC$430.18 million
09/29/2023C$5.59C$5.64
+0.89%		C$5.73C$5.58544,572 shsC$456.05 million
09/28/2023C$5.59C$5.59C$5.62C$5.4638,445 shsC$452.01 million
09/27/2023C$5.38C$5.59
+3.90%		C$5.67C$5.4059,622 shsC$452.01 million
09/26/2023C$5.52C$5.38
-2.54%		C$5.51C$5.3513,415 shsC$435.03 million
09/25/2023C$5.47C$5.52
+0.91%		C$5.54C$5.408,457 shsC$446.35 million
09/22/2023C$5.41C$5.47
+1.11%		C$5.47C$5.2745,525 shsC$442.30 million
09/21/2023C$5.56C$5.41
-2.70%		C$5.52C$5.3539,212 shsC$437.45 million
09/20/2023C$5.56C$5.56C$5.59C$5.467,532 shsC$449.58 million
09/19/2023C$5.69C$5.56
-2.28%		C$5.70C$5.4716,633 shsC$449.58 million
09/18/2023C$5.74C$5.69
-0.87%		C$5.74C$5.628,261 shsC$460.09 million
09/15/2023C$5.87C$5.74
-2.21%		C$5.93C$5.7269,096 shsC$464.14 million
09/14/2023C$5.85C$5.87
+0.34%		C$6.01C$5.7923,705 shsC$474.65 million
09/13/2023C$6.15C$5.85
-4.88%		C$6.20C$5.8529,391 shsC$473.03 million
09/12/2023C$6.02C$6.15
+2.16%		C$6.15C$6.0435,412 shsC$497.29 million
09/11/2023C$5.82C$6.02
+3.44%		C$6.02C$5.8511,525 shsC$486.78 million
09/08/2023C$5.76C$5.82
+1.04%		C$5.93C$5.7916,175 shsC$470.61 million
09/07/2023C$5.84C$5.76
-1.37%		C$5.77C$5.716,211 shsC$465.75 million
09/06/2023C$5.87C$5.84
-0.51%		C$5.92C$5.6526,900 shsC$472.22 million
09/05/2023C$6.01C$5.87
-2.33%		C$6.06C$5.8220,040 shsC$474.65 million
09/04/2023C$6.01C$6.01C$6.15C$5.9332,485 shsC$485.97 million
09/01/2023C$6.03C$6.01
-0.33%		C$6.15C$5.9332,485 shsC$485.97 million
08/31/2023C$5.92C$6.03
+1.86%		C$6.03C$5.8813,924 shsC$487.59 million
08/30/2023C$5.98C$5.92
-1.00%		C$6.03C$5.9112,229 shsC$478.69 million
08/29/2023C$6.02C$5.98
-0.66%		C$6.06C$5.9141,279 shsC$483.54 million
08/28/2023C$5.82C$6.02
+3.44%		C$6.02C$5.8512,117 shsC$486.78 million
08/25/2023C$5.71C$5.82
+1.93%		C$5.87C$5.5719,223 shsC$470.61 million
08/24/2023C$5.86C$5.71
-2.56%		C$5.74C$5.5435,617 shsC$461.71 million
08/23/2023C$5.94C$5.86
-1.35%		C$6.00C$5.8027,743 shsC$473.84 million
08/22/2023C$5.98C$5.94
-0.67%		C$5.98C$5.9411,203 shsC$480.31 million
08/21/2023C$5.97C$5.98
+0.17%		C$6.03C$5.9241,673 shsC$483.54 million
08/18/2023C$5.89C$5.97
+1.36%		C$5.98C$5.6838,640 shsC$482.73 million
08/17/2023C$5.87C$5.89
+0.34%		C$5.93C$5.8631,261 shsC$476.27 million
08/16/2023C$5.75C$5.87
+2.09%		C$5.87C$5.7051,332 shsC$474.65 million
08/15/2023C$5.77C$5.75
-0.35%		C$5.89C$5.64153,681 shsC$464.95 million
08/14/2023C$5.59C$5.77
+3.22%		C$5.78C$5.5163,891 shsC$466.56 million
08/11/2023C$5.33C$5.59
+4.88%		C$5.64C$5.3560,695 shsC$452.01 million
08/10/2023C$5.47C$5.33
-2.56%		C$5.91C$5.24102,143 shsC$430.98 million
08/09/2023C$5.43C$5.47
+0.74%		C$5.54C$5.3421,789 shsC$442.30 million
08/08/2023C$5.31C$5.43
+2.26%		C$5.46C$5.2120,247 shsC$439.07 million
08/07/2023C$5.31C$5.31C$5.46C$5.297,968 shsC$429.37 million
08/04/2023C$5.42C$5.31
-2.03%		C$5.46C$5.297,968 shsC$429.37 million
08/03/2023C$5.30C$5.42
+2.26%		C$5.47C$5.2024,122 shsC$438.26 million
08/02/2023C$5.37C$5.30
-1.30%		C$5.39C$5.2513,825 shsC$428.56 million
08/01/2023C$5.28C$5.37
+1.70%		C$5.43C$5.2134,254 shsC$434.22 million
07/31/2023C$5.18C$5.28
+1.93%		C$5.34C$5.1657,321 shsC$426.94 million
07/28/2023C$5.08C$5.18
+1.97%		C$5.20C$5.0412,177 shsC$418.86 million
07/27/2023C$5.18C$5.08
-1.93%		C$5.16C$5.077,028 shsC$410.77 million
07/26/2023C$5.24C$5.18
-1.15%		C$5.20C$4.9811,105 shsC$418.86 million
07/25/2023C$5.09C$5.24
+2.95%		C$5.25C$5.0246,401 shsC$423.71 million
07/24/2023C$5.10C$5.09
-0.20%		C$5.20C$4.7677,751 shsC$411.58 million
07/21/2023C$4.99C$5.10
+2.20%		C$5.15C$4.95117,765 shsC$412.39 million
07/20/2023C$4.78C$4.99
+4.39%		C$4.99C$4.68102,657 shsC$403.49 million
07/19/2023C$4.42C$4.78
+8.14%		C$4.83C$4.45158,000 shsC$386.51 million
07/18/2023C$3.97C$4.42
+11.34%		C$4.45C$3.95300,733 shsC$357.40 million
07/17/2023C$3.98C$3.97
-0.25%		C$4.00C$3.9343,197 shsC$321.01 million
07/14/2023C$4.02C$3.98
-1.00%		C$4.11C$3.9583,875 shsC$321.82 million
07/13/2023C$3.90C$4.02
+3.08%		C$4.03C$3.96160,636 shsC$325.06 million
07/12/2023C$3.91C$3.90
-0.26%		C$3.99C$3.8786,125 shsC$315.35 million
07/11/2023C$3.92C$3.91
-0.26%		C$4.00C$3.9126,790 shsC$316.16 million
07/10/2023C$3.92C$3.92C$4.04C$3.9153,908 shsC$316.97 million
07/07/2023C$3.91C$3.92
+0.26%		C$4.01C$3.92104,767 shsC$316.97 million
07/06/2023C$3.98C$3.91
-1.76%		C$4.03C$3.8548,757 shsC$316.16 million
07/05/2023C$3.96C$3.98
+0.51%		C$4.05C$3.9022,310 shsC$321.82 million
07/04/2023C$3.84C$3.96
+3.13%		C$3.98C$3.8525,960 shsC$320.21 million
07/03/2023C$3.84C$3.84C$3.88C$3.80120,897 shsC$310.50 million

Related Companies:
This page (TSE:CFW) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -