Go Pro
→ Before Anthropic becomes impossible to ignore... (From The Oxford Club) (Ad)tc pixel Free CFW Stock Alerts

Calfrac Well Services (CFW) Stock Chart & Stock Price History

Calfrac Well Services logo
C$6.97 -0.03 (-0.43%)
As of 09/3/2026 04:00 PM Eastern
Compare

Calfrac Well Services Stock Price Performance

The Calfrac Well Services (CFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.60%, with a year-to-date return of 67.15%. In the past month, the stock has increased 12.42%, reflecting recent market activity.

As of the latest close, Calfrac Well Services traded at C$6.97 with a market cap of C$703.57 million and volume of 42,873 shares. Five years ago, the stock traded at C$3.25, representing a 114.46% increase over that period. At the time, it had a market cap of C$122.37 million and a volume of 19,528 shares.

Receive CFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+12.42%
3 Month
Performance
+3.57%
Year-To-Date
Performance
+67.15%
1 Year
Performance
+105.60%
5 Year
Performance
+114.46%

CFW Stock Chart for Friday, September, 4, 2026

CFW Chart by TradingView

Calfrac Well Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$7.00C$6.97
-0.43%		C$7.02C$6.9142,873 shsC$703.57 million
09/02/2026C$7.02C$7.00
-0.28%		C$7.03C$6.92189,683 shsC$706.60 million
09/01/2026C$7.03C$7.02
-0.14%		C$7.02C$6.9464,976 shsC$708.62 million
08/31/2026C$6.98C$7.03
+0.72%		C$7.11C$6.94191,057 shsC$709.63 million
08/28/2026C$7.00C$6.98
-0.29%		C$7.03C$6.9456,690 shsC$704.58 million
08/27/2026C$6.95C$7.00
+0.72%		C$7.02C$6.8351,545 shsC$706.60 million
08/26/2026C$6.89C$6.95
+0.87%		C$7.02C$6.8548,685 shsC$701.55 million
08/25/2026C$7.01C$6.89
-1.71%		C$6.96C$6.8323,125 shsC$695.50 million
08/24/2026C$6.99C$7.01
+0.29%		C$7.05C$6.90114,910 shsC$707.61 million
08/21/2026C$6.86C$6.99
+1.90%		C$7.01C$6.88134,314 shsC$705.59 million
08/20/2026C$7.06C$6.86
-2.83%		C$7.24C$6.86131,839 shsC$689.24 million
08/19/2026C$7.08C$7.06
-0.28%		C$7.17C$7.0054,028 shsC$709.33 million
08/18/2026C$7.04C$7.08
+0.57%		C$7.15C$6.92105,754 shsC$711.34 million
08/17/2026C$6.94C$7.04
+1.44%		C$7.12C$6.67109,374 shsC$707.32 million
08/14/2026C$6.95C$6.94
-0.14%		C$7.05C$6.7240,087 shsC$697.28 million
08/13/2026C$7.21C$6.95
-3.61%		C$7.28C$6.9480,793 shsC$698.28 million
08/12/2026C$7.29C$7.21
-1.10%		C$7.34C$7.1995,652 shsC$724.40 million
08/11/2026C$6.89C$7.29
+5.81%		C$7.35C$6.89285,694 shsC$732.44 million
08/10/2026C$6.67C$6.89
+3.30%		C$6.90C$6.64229,492 shsC$692.25 million
08/07/2026C$6.33C$6.67
+5.37%		C$6.69C$6.5066,808 shsC$670.15 million
08/06/2026C$6.20C$6.33
+2.10%		C$6.48C$6.2432,614 shsC$635.99 million
08/05/2026C$6.20C$6.20C$6.20C$6.0638,378 shsC$622.93 million
08/04/2026C$6.29C$6.20
-1.43%		C$6.28C$5.9835,309 shsC$622.93 million
08/03/2026C$6.29C$6.29C$6.30C$6.0065,265 shsC$631.97 million
Related Companies

This page (TSE:CFW) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel