Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CFW Stock Alerts

Calfrac Well Services (CFW) Stock Chart & Stock Price History

Calfrac Well Services logo
C$6.99 +0.04 (+0.58%)
As of 01:00 PM Eastern
Compare

Calfrac Well Services Stock Price Performance

The Calfrac Well Services (CFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.58%, with a year-to-date return of 67.63%. In the past month, the stock has increased 12.20%, reflecting recent market activity.

As of the latest close, Calfrac Well Services traded at C$6.95 with a market cap of C$698.28 million and volume of 80,793 shares. Five years ago, the stock traded at C$3.17, representing a 120.50% increase over that period. At the time, it had a market cap of C$119.36 million and a volume of 55,046 shares.

Receive CFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.80%
1 Month
Performance
+12.20%
3 Month
Performance
+20.73%
Year-To-Date
Performance
+67.63%
1 Year
Performance
+98.58%
5 Year
Performance
+120.50%

CFW Stock Chart for Friday, August, 14, 2026

CFW Chart by TradingView

Calfrac Well Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$7.21C$6.95
-3.61%		C$7.28C$6.9480,793 shsC$698.28 million
08/12/2026C$7.29C$7.21
-1.10%		C$7.34C$7.1995,652 shsC$724.40 million
08/11/2026C$6.89C$7.29
+5.81%		C$7.35C$6.89285,694 shsC$732.44 million
08/10/2026C$6.67C$6.89
+3.30%		C$6.90C$6.64229,492 shsC$692.25 million
08/07/2026C$6.33C$6.67
+5.37%		C$6.69C$6.5066,808 shsC$670.15 million
08/06/2026C$6.20C$6.33
+2.10%		C$6.48C$6.2432,614 shsC$635.99 million
08/05/2026C$6.20C$6.20C$6.20C$6.0638,378 shsC$622.93 million
08/04/2026C$6.29C$6.20
-1.43%		C$6.28C$5.9835,309 shsC$622.93 million
08/03/2026C$6.29C$6.29C$6.30C$6.0065,265 shsC$631.97 million
07/31/2026C$6.00C$6.29
+4.83%		C$6.30C$6.0065,265 shsC$631.97 million
07/30/2026C$6.10C$6.00
-1.64%		C$6.16C$5.8587,745 shsC$602.83 million
07/29/2026C$6.23C$6.10
-2.09%		C$6.63C$6.0255,887 shsC$612.88 million
07/28/2026C$6.19C$6.23
+0.65%		C$6.28C$6.0190,467 shsC$625.94 million
07/27/2026C$6.36C$6.19
-2.67%		C$6.37C$6.0747,113 shsC$621.92 million
07/24/2026C$6.41C$6.36
-0.78%		C$6.57C$6.3147,008 shsC$639.00 million
07/23/2026C$6.43C$6.41
-0.31%		C$6.70C$6.2470,348 shsC$644.03 million
07/22/2026C$6.37C$6.43
+0.94%		C$6.60C$6.3738,281 shsC$646.04 million
07/21/2026C$6.36C$6.37
+0.16%		C$6.51C$6.3451,291 shsC$640.01 million
07/20/2026C$6.35C$6.36
+0.16%		C$6.51C$6.3229,632 shsC$639.00 million
07/17/2026C$6.17C$6.35
+2.92%		C$6.36C$6.1536,201 shsC$638.00 million
07/16/2026C$6.16C$6.17
+0.16%		C$6.20C$5.6924,257 shsC$619.91 million
07/15/2026C$6.23C$6.16
-1.12%		C$6.25C$5.9573,551 shsC$618.91 million
07/14/2026C$6.31C$6.23
-1.27%		C$6.44C$6.1367,079 shsC$625.94 million
07/13/2026C$6.19C$6.31
+1.94%		C$6.38C$6.10102,198 shsC$633.98 million
Related Companies

This page (TSE:CFW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel