Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free CFW Stock Alerts

Calfrac Well Services (CFW) Stock Chart & Stock Price History

Calfrac Well Services logo
C$6.36 -0.05 (-0.78%)
As of 07/24/2026 04:00 PM Eastern
Compare

Calfrac Well Services Stock Price Performance

The Calfrac Well Services (CFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.01%, with a year-to-date return of 52.52%. In the past month, the stock has decreased 3.20%, reflecting recent market activity.

As of the latest close, Calfrac Well Services traded at C$6.36 with a market cap of C$639.00 million and volume of 47,008 shares. Five years ago, the stock traded at C$3.86, representing a 64.77% increase over that period. At the time, it had a market cap of C$144.50 million and a volume of 9,425 shares.

Receive CFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.20%
3 Month
Performance
+11.78%
Year-To-Date
Performance
+52.52%
1 Year
Performance
+61.01%
5 Year
Performance
+64.77%

CFW Stock Chart for Saturday, July, 25, 2026

CFW Chart by TradingView

Calfrac Well Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$6.41C$6.36
-0.78%		C$6.57C$6.3147,008 shsC$639.00 million
07/23/2026C$6.43C$6.41
-0.31%		C$6.70C$6.2470,348 shsC$644.03 million
07/22/2026C$6.37C$6.43
+0.94%		C$6.60C$6.3738,281 shsC$646.04 million
07/21/2026C$6.36C$6.37
+0.16%		C$6.51C$6.3451,291 shsC$640.01 million
07/20/2026C$6.35C$6.36
+0.16%		C$6.51C$6.3229,632 shsC$639.00 million
07/17/2026C$6.17C$6.35
+2.92%		C$6.36C$6.1536,201 shsC$638.00 million
07/16/2026C$6.16C$6.17
+0.16%		C$6.20C$5.6924,257 shsC$619.91 million
07/15/2026C$6.23C$6.16
-1.12%		C$6.25C$5.9573,551 shsC$618.91 million
07/14/2026C$6.31C$6.23
-1.27%		C$6.44C$6.1367,079 shsC$625.94 million
07/13/2026C$6.19C$6.31
+1.94%		C$6.38C$6.10102,198 shsC$633.98 million
07/10/2026C$5.96C$6.19
+3.86%		C$6.19C$5.9881,556 shsC$621.92 million
07/09/2026C$6.34C$5.96
-5.99%		C$6.22C$5.9640,056 shsC$598.81 million
07/08/2026C$6.26C$6.34
+1.28%		C$6.44C$6.1948,017 shsC$636.99 million
07/07/2026C$6.19C$6.26
+1.13%		C$6.34C$6.1383,295 shsC$628.96 million
07/06/2026C$6.16C$6.19
+0.49%		C$6.26C$6.07159,508 shsC$621.92 million
07/03/2026C$6.12C$6.16
+0.65%		C$6.27C$6.126,363 shsC$618.91 million
07/02/2026C$6.44C$6.12
-4.97%		C$6.46C$6.0576,077 shsC$614.89 million
07/01/2026C$6.44C$6.44C$6.73C$6.36132,172 shsC$647.04 million
06/30/2026C$6.42C$6.44
+0.31%		C$6.73C$6.36132,172 shsC$647.04 million
06/29/2026C$6.50C$6.42
-1.23%		C$6.58C$6.3538,054 shsC$645.03 million
06/26/2026C$6.57C$6.50
-1.07%		C$6.58C$6.4637,290 shsC$653.07 million
06/25/2026C$6.53C$6.57
+0.61%		C$6.67C$6.4058,453 shsC$660.10 million
06/24/2026C$6.69C$6.53
-2.39%		C$6.72C$6.43103,063 shsC$656.08 million
Related Companies

This page (TSE:CFW) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel