S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Calfrac Well Services (CFW) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free CFW Stock Alerts
C$4.67
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Calfrac Well Services Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
+15.02%
3 Month
Performance
+2.19%
6 Month
Performance
-10.71%
Year-To-Date
Performance
+4.47%
1 Year
Performance
+8.10%
Receive CFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

CFW Stock Chart for Friday, April, 19, 2024

CFW Chart by TradingView

Calfrac Well Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$4.67C$4.67C$4.75C$4.6725,733 shsC$400.31 million
04/18/2024C$4.52C$4.67
+3.32%		C$4.70C$4.5316,094 shsC$400.31 million
04/17/2024C$4.40C$4.52
+2.73%		C$4.55C$4.4028,605 shsC$387.45 million
04/16/2024C$4.44C$4.40
-0.90%		C$4.46C$4.2535,800 shsC$377.17 million
04/15/2024C$4.51C$4.44
-1.55%		C$4.56C$4.4144,233 shsC$380.60 million
04/12/2024C$4.58C$4.51
-1.53%		C$4.75C$4.5124,966 shsC$386.60 million
04/11/2024C$4.54C$4.58
+0.88%		C$4.60C$4.4026,006 shsC$392.60 million
04/10/2024C$4.45C$4.54
+2.02%		C$4.56C$4.2356,184 shsC$389.17 million
04/09/2024C$4.46C$4.45
-0.22%		C$4.49C$4.3541,720 shsC$381.45 million
04/08/2024C$4.36C$4.46
+2.29%		C$4.47C$4.2859,194 shsC$382.31 million
04/05/2024C$4.20C$4.36
+3.81%		C$4.41C$4.2159,283 shsC$373.74 million
04/04/2024C$4.20C$4.20C$4.33C$4.1537,179 shsC$360.02 million
04/03/2024C$4.16C$4.20
+0.96%		C$4.20C$3.9918,947 shsC$360.02 million
04/02/2024C$4.04C$4.16
+2.97%		C$4.16C$3.9730,094 shsC$356.60 million
04/01/2024C$3.96C$4.04
+2.02%		C$4.07C$3.95213,804 shsC$346.31 million
03/29/2024C$3.96C$3.96C$4.01C$3.9623,950 shsC$339.45 million
03/28/2024C$3.94C$3.96
+0.51%		C$4.01C$3.9623,950 shsC$339.45 million
03/27/2024C$3.82C$3.94
+3.28%		C$3.98C$3.8312,319 shsC$337.74 million
03/26/2024C$3.91C$3.82
-2.43%		C$3.92C$3.7577,171 shsC$327.02 million
03/25/2024C$3.93C$3.91
-0.51%		C$4.03C$3.8931,925 shsC$335.17 million
03/22/2024C$4.04C$3.93
-2.72%		C$4.02C$3.9045,608 shsC$318.57 million
03/21/2024C$4.04C$4.04C$4.06C$3.9811,859 shsC$327.48 million
03/20/2024C$4.06C$4.04
-0.49%		C$4.11C$4.0033,695 shsC$327.48 million
03/19/2024C$4.10C$4.06
-0.98%		C$4.14C$4.0126,898 shsC$329.10 million
03/18/2024C$4.08C$4.10
+0.49%		C$4.11C$4.0186,768 shsC$332.35 million
03/15/2024C$4.20C$4.08
-2.86%		C$4.18C$3.93143,314 shsC$330.73 million
03/14/2024C$4.45C$4.20
-5.62%		C$4.57C$4.18123,722 shsC$340.45 million
03/13/2024C$4.65C$4.45
-4.30%		C$4.67C$4.4562,745 shsC$360.72 million
03/12/2024C$4.76C$4.65
-2.31%		C$4.76C$4.6042,575 shsC$376.93 million
03/11/2024C$4.80C$4.76
-0.83%		C$4.85C$4.7411,305 shsC$385.85 million
03/08/2024C$4.95C$4.80
-3.03%		C$4.99C$4.7622,559 shsC$389.09 million
03/07/2024C$4.86C$4.95
+1.85%		C$4.96C$4.845,467 shsC$401.25 million
03/06/2024C$4.89C$4.86
-0.61%		C$4.99C$4.8516,904 shsC$393.95 million
03/05/2024C$5.05C$4.89
-3.17%		C$5.08C$4.8933,603 shsC$396.38 million
03/04/2024C$5.00C$5.05
+1.00%		C$5.10C$5.008,846 shsC$409.35 million
03/01/2024C$4.94C$5.00
+1.21%		C$5.06C$4.9924,445 shsC$405.30 million
02/29/2024C$4.94C$4.94C$4.99C$4.8923,145 shsC$400.44 million
02/28/2024C$5.02C$4.94
-1.59%		C$5.00C$4.948,495 shsC$400.44 million
02/27/2024C$4.88C$5.02
+2.87%		C$5.05C$4.9522,073 shsC$406.92 million
02/26/2024C$5.00C$4.88
-2.40%		C$5.04C$4.8823,331 shsC$395.57 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/23/2024C$5.10C$5.00
-1.96%		C$5.14C$4.9732,099 shsC$405.30 million
02/22/2024C$5.24C$5.10
-2.67%		C$5.20C$5.0721,745 shsC$413.41 million
02/21/2024C$5.22C$5.24
+0.38%		C$5.38C$5.1930,594 shsC$424.75 million
02/20/2024C$5.31C$5.22
-1.69%		C$5.25C$5.157,757 shsC$423.13 million
02/19/2024C$5.31C$5.31C$5.34C$5.0417,065 shsC$430.43 million
02/16/2024C$5.12C$5.31
+3.71%		C$5.34C$5.0417,065 shsC$430.43 million
02/15/2024C$4.97C$5.12
+3.02%		C$5.34C$4.9913,936 shsC$415.03 million
02/14/2024C$4.99C$4.97
-0.40%		C$5.03C$4.9014,570 shsC$402.87 million
02/13/2024C$5.15C$4.99
-3.11%		C$5.11C$4.9021,100 shsC$404.49 million
02/12/2024C$5.20C$5.15
-0.96%		C$5.21C$4.997,100 shsC$417.46 million
02/09/2024C$5.25C$5.20
-0.95%		C$5.26C$5.143,889 shsC$421.51 million
02/08/2024C$5.10C$5.25
+2.94%		C$5.28C$5.0218,414 shsC$425.57 million
02/07/2024C$5.02C$5.10
+1.59%		C$5.13C$4.9314,701 shsC$413.41 million
02/06/2024C$4.93C$5.02
+1.83%		C$5.03C$4.8924,014 shsC$406.92 million
02/05/2024C$5.10C$4.93
-3.33%		C$5.02C$4.9014,693 shsC$399.63 million
02/02/2024C$5.12C$5.10
-0.39%		C$5.20C$5.0837,287 shsC$413.41 million
02/01/2024C$5.14C$5.12
-0.39%		C$5.30C$4.9922,475 shsC$415.03 million
01/31/2024C$5.22C$5.14
-1.53%		C$5.35C$5.0954,654 shsC$416.65 million
01/30/2024C$5.25C$5.22
-0.57%		C$5.35C$5.2137,580 shsC$423.13 million
01/29/2024C$5.34C$5.25
-1.69%		C$5.35C$5.2528,314 shsC$425.57 million
01/26/2024C$5.14C$5.34
+3.89%		C$5.36C$5.20105,894 shsC$432.86 million
01/25/2024C$4.95C$5.14
+3.84%		C$5.14C$4.9614,470 shsC$416.65 million
01/24/2024C$4.77C$4.95
+3.77%		C$4.98C$4.7533,597 shsC$401.25 million
01/23/2024C$4.75C$4.77
+0.42%		C$4.81C$4.7433,117 shsC$386.66 million
01/22/2024C$4.57C$4.75
+3.94%		C$4.75C$4.5814,933 shsC$385.04 million
01/19/2024C$4.57C$4.57C$4.61C$4.5444,485 shsC$370.44 million
01/18/2024C$4.49C$4.57
+1.78%		C$4.64C$4.5033,435 shsC$370.44 million

Related Companies:
This page (TSE:CFW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes