Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Calfrac Well Services (CFW) Stock Chart & Stock Price History

Calfrac Well Services logo
C$5.66 -0.37 (-6.14%)
As of 04:00 PM Eastern

Calfrac Well Services Stock Price Performance

The Calfrac Well Services (CFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.99%, with a year-to-date return of 35.73%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, Calfrac Well Services traded at C$6.03 with a market cap of C$605.52 million and volume of 38,326 shares. Five years ago, the stock traded at C$3.23, representing a 75.23% increase over that period. At the time, it had a market cap of C$120.92 million and a volume of 16,058 shares.

Receive CFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.82%
1 Month
Performance
-0.53%
3 Month
Performance
-1.57%
Year-To-Date
Performance
+35.73%
1 Year
Performance
+77.99%
5 Year
Performance
+75.23%

CFW Stock Chart for Monday, May, 25, 2026

Calfrac Well Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026C$6.11C$6.03
-1.31%
C$6.21C$6.0138,326 shsC$605.52 million
05/21/2026C$6.14C$6.11
-0.49%
C$6.17C$6.0120,425 shsC$613.55 million
05/20/2026C$6.24C$6.14
-1.60%
C$6.28C$6.0276,984 shsC$616.35 million
05/19/2026C$5.81C$6.24
+7.40%
C$6.29C$5.8384,370 shsC$626.39 million
05/18/2026C$5.81C$5.81C$6.00C$5.8080,309 shsC$583.23 million
05/15/2026C$5.79C$5.81
+0.35%
C$6.00C$5.8080,309 shsC$583.23 million
05/14/2026C$5.64C$5.79
+2.66%
C$5.84C$5.5067,873 shsC$581.22 million
05/13/2026C$5.56C$5.64
+1.44%
C$5.91C$5.37208,085 shsC$566.16 million
05/12/2026C$5.48C$5.56
+1.46%
C$6.02C$5.24152,581 shsC$558.13 million
05/11/2026C$5.32C$5.48
+3.01%
C$5.50C$5.2625,638 shsC$550.10 million
05/08/2026C$5.18C$5.32
+2.70%
C$5.35C$5.1735,006 shsC$519.99 million
05/07/2026C$5.28C$5.18
-1.89%
C$5.27C$5.0441,814 shsC$519.98 million
05/06/2026C$5.63C$5.28
-6.22%
C$5.61C$5.2863,126 shsC$530.02 million
05/05/2026N/AC$5.63C$5.79C$5.4524,881 shsC$565.16 million
04/30/2026C$5.52C$5.35
-3.08%
C$5.55C$5.3559,782 shsC$537.05 million
04/29/2026C$5.60C$5.52
-1.43%
C$5.70C$5.5021,783 shsC$554.11 million
04/28/2026C$5.78C$5.60
-3.11%
C$5.90C$5.5957,799 shsC$562.15 million
04/27/2026C$5.69C$5.78
+1.58%
C$6.06C$5.73123,259 shsC$580.21 million
04/24/2026C$5.53C$5.69
+2.89%
C$5.71C$5.5024,274 shsC$571.18 million

This page (TSE:CFW) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners