Go Pro

Calfrac Well Services (CFW) Stock Chart & Stock Price History

Calfrac Well Services logo
C$6.16 +0.04 (+0.65%)
As of 07/3/2026 04:00 PM Eastern

Calfrac Well Services Stock Price Performance

The Calfrac Well Services (CFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.52%, with a year-to-date return of 47.72%. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, Calfrac Well Services traded at C$6.12 with a market cap of C$614.89 million and volume of 76,077 shares. Five years ago, the stock traded at C$4.18, representing a 47.37% increase over that period. At the time, it had a market cap of C$156.48 million and a volume of 74,676 shares.

Receive CFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.35%
1 Month
Performance
+1.65%
3 Month
Performance
-7.92%
Year-To-Date
Performance
+47.72%
1 Year
Performance
+77.52%
5 Year
Performance
+47.37%

CFW Stock Chart for Sunday, July, 5, 2026

Calfrac Well Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$6.12C$6.16
+0.65%
C$6.27C$6.126,363 shsC$618.91 million
07/02/2026C$6.44C$6.12
-4.97%
C$6.46C$6.0576,077 shsC$614.89 million
07/01/2026C$6.44C$6.44C$6.73C$6.36132,172 shsC$647.04 million
06/30/2026C$6.42C$6.44
+0.31%
C$6.73C$6.36132,172 shsC$647.04 million
06/29/2026C$6.50C$6.42
-1.23%
C$6.58C$6.3538,054 shsC$645.03 million
06/26/2026C$6.57C$6.50
-1.07%
C$6.58C$6.4637,290 shsC$653.07 million
06/25/2026C$6.53C$6.57
+0.61%
C$6.67C$6.4058,453 shsC$660.10 million
06/24/2026C$6.69C$6.53
-2.39%
C$6.72C$6.43103,063 shsC$656.08 million
06/23/2026C$6.58C$6.69
+1.67%
C$6.84C$6.50275,214 shsC$672.16 million
06/22/2026C$6.30C$6.58
+4.44%
C$6.79C$6.2552,008 shsC$661.11 million
06/19/2026C$6.28C$6.30
+0.32%
C$6.41C$6.2513,519 shsC$632.97 million
06/18/2026C$6.53C$6.28
-3.83%
C$6.63C$6.19120,485 shsC$630.96 million
06/17/2026C$6.50C$6.53
+0.46%
C$6.78C$6.4791,236 shsC$656.08 million
06/16/2026C$6.41C$6.50
+1.40%
C$6.51C$6.26140,972 shsC$653.07 million
06/15/2026C$6.68C$6.41
-4.04%
C$6.59C$6.3664,873 shsC$644.03 million
06/12/2026C$6.79C$6.68
-1.62%
C$6.83C$6.5056,722 shsC$671.15 million
06/11/2026C$6.75C$6.79
+0.59%
C$6.98C$6.51124,483 shsC$682.21 million
06/10/2026C$6.19C$6.75
+9.05%
C$7.00C$6.24298,207 shsC$678.19 million
06/09/2026C$6.14C$6.19
+0.81%
C$6.22C$6.0839,636 shsC$621.92 million
06/08/2026C$6.06C$6.14
+1.32%
C$6.24C$6.02107,670 shsC$616.90 million
06/05/2026C$6.73C$6.06
-9.96%
C$6.34C$5.30988,433 shsC$608.53 million
06/04/2026C$6.71C$6.73
+0.30%
C$6.80C$6.44123,965 shsC$675.81 million

This page (TSE:CFW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners