Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free PSI Stock Alerts

Pason Systems (PSI) Stock Chart & Stock Price History

Pason Systems logo
C$14.70 -0.31 (-2.07%)
As of 04:00 PM Eastern
Compare

Pason Systems Stock Price Performance

The Pason Systems (PSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.95%, with a year-to-date return of 22.60%. In the past month, the stock has increased 19.90%, reflecting recent market activity.

As of the latest close, Pason Systems traded at C$14.70 with a market cap of C$1.14 billion and volume of 147,652 shares. Five years ago, the stock traded at C$8.48, representing a 73.35% increase over that period. At the time, it had a market cap of C$701.93 million and a volume of 83,829 shares.

Receive PSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+19.90%
3 Month
Performance
+2.08%
Year-To-Date
Performance
+22.60%
1 Year
Performance
+23.95%
5 Year
Performance
+73.35%

PSI Stock Chart for Friday, September, 4, 2026

PSI Chart by TradingView

Pason Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026C$15.01C$14.70
-2.07%		C$14.98C$14.57147,652 shsC$1.14 billion
09/03/2026C$15.25C$15.01
-1.57%		C$15.17C$14.93277,459 shsC$1.17 billion
09/02/2026C$14.76C$15.25
+3.32%		C$15.26C$14.49401,484 shsC$1.18 billion
09/01/2026C$14.82C$14.76
-0.40%		C$15.08C$14.68358,898 shsC$1.15 billion
08/31/2026C$14.77C$14.82
+0.34%		C$15.12C$14.78551,979 shsC$1.15 billion
08/28/2026C$14.02C$14.77
+5.35%		C$14.85C$13.93431,797 shsC$1.09 billion
08/27/2026C$13.40C$14.02
+4.63%		C$14.06C$13.34218,430 shsC$1.09 billion
08/26/2026C$13.41C$13.40
-0.07%		C$13.48C$13.27100,602 shsC$1.04 billion
08/25/2026C$13.53C$13.41
-0.89%		C$13.60C$13.35183,802 shsC$1.04 billion
08/24/2026C$13.80C$13.53
-1.96%		C$13.99C$13.39131,971 shsC$1.05 billion
08/21/2026C$13.57C$13.80
+1.69%		C$13.80C$13.47137,274 shsC$1.07 billion
08/20/2026C$13.80C$13.57
-1.67%		C$13.95C$13.50123,570 shsC$1.05 billion
08/19/2026C$14.14C$13.80
-2.40%		C$14.25C$13.76297,594 shsC$1.07 billion
08/18/2026C$14.55C$14.14
-2.82%		C$14.59C$14.14224,497 shsC$1.10 billion
08/17/2026C$14.56C$14.55
-0.07%		C$14.76C$14.50375,269 shsC$1.13 billion
08/14/2026C$14.71C$14.56
-1.02%		C$14.82C$14.44187,523 shsC$1.13 billion
08/13/2026C$14.59C$14.71
+0.82%		C$14.90C$14.28638,188 shsC$1.14 billion
08/12/2026C$12.79C$14.59
+14.07%		C$14.67C$13.35743,613 shsC$1.13 billion
08/11/2026C$12.49C$12.79
+2.40%		C$12.80C$12.52511,239 shsC$991.76 million
08/10/2026C$12.39C$12.49
+0.81%		C$12.62C$12.43391,787 shsC$968.50 million
08/07/2026C$12.56C$12.39
-1.35%		C$12.57C$12.33196,440 shsC$960.75 million
08/06/2026C$12.48C$12.56
+0.64%		C$12.71C$12.45150,727 shsC$973.93 million
08/05/2026C$12.26C$12.48
+1.79%		C$12.52C$12.22195,631 shsC$967.72 million
08/04/2026C$12.40C$12.26
-1.13%		C$12.43C$12.13529,312 shsC$950.67 million
08/03/2026C$12.40C$12.40C$12.73C$12.40240,723 shsC$961.52 million
Related Companies

This page (TSE:PSI) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
This Overlooked Fund Turns AI Stocks Into Weekly Income
A small fund pays investors weekly income from AI stocks that don't pay dividends on their own. Chief Incom...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel