Free Trial

Pason Systems (PSI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PSI Stock Alerts
C$16.15
+0.07 (+0.44%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Pason Systems Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+11.76%
3 Month
Performance
+9.71%
6 Month
Performance
+19.99%
Year-To-Date
Performance
-0.12%
1 Year
Performance
+37.33%
Receive PSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PSI Stock Chart for Wednesday, April, 24, 2024

PSI Chart by TradingView

Pason Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$16.08C$16.15
+0.44%		C$16.23C$15.92138,994 shsC$1.28 billion
04/22/2024C$16.18C$16.08
-0.62%		C$16.22C$15.97116,088 shsC$1.28 billion
04/19/2024C$16.01C$16.18
+1.06%		C$16.34C$15.9743,707 shsC$1.29 billion
04/18/2024C$16.09C$16.01
-0.50%		C$16.26C$15.9764,530 shsC$1.27 billion
04/17/2024C$16.22C$16.09
-0.80%		C$16.37C$16.0268,239 shsC$1.28 billion
04/16/2024C$16.32C$16.22
-0.61%		C$16.39C$16.04177,676 shsC$1.29 billion
04/15/2024C$16.55C$16.32
-1.39%		C$16.68C$16.3286,043 shsC$1.30 billion
04/12/2024C$16.83C$16.55
-1.66%		C$17.15C$16.5298,415 shsC$1.32 billion
04/11/2024C$16.96C$16.83
-0.77%		C$17.12C$16.63427,209 shsC$1.34 billion
04/10/2024C$16.96C$16.96C$17.11C$16.88201,158 shsC$1.35 billion
04/09/2024C$16.95C$16.96
+0.06%		C$17.07C$16.87188,071 shsC$1.35 billion
04/08/2024C$16.70C$16.95
+1.50%		C$16.97C$16.62230,003 shsC$1.35 billion
04/05/2024C$16.45C$16.70
+1.52%		C$16.78C$16.38406,595 shsC$1.33 billion
04/04/2024C$17.08C$16.45
-3.69%		C$17.49C$16.37204,230 shsC$1.31 billion
04/03/2024C$16.49C$17.08
+3.58%		C$17.12C$16.30345,577 shsC$1.36 billion
04/02/2024C$16.43C$16.49
+0.37%		C$16.56C$16.07237,315 shsC$1.31 billion
04/01/2024C$15.64C$16.43
+5.05%		C$16.45C$15.52210,499 shsC$1.31 billion
03/29/2024C$15.64C$15.64C$15.97C$15.57111,162 shsC$1.24 billion
03/28/2024C$15.89C$15.64
-1.57%		C$15.97C$15.57111,162 shsC$1.24 billion
03/27/2024C$15.27C$15.89
+4.06%		C$16.05C$15.17302,942 shsC$1.26 billion
03/26/2024C$14.78C$15.27
+3.32%		C$15.38C$14.73190,594 shsC$1.21 billion
03/25/2024C$14.45C$14.78
+2.28%		C$14.81C$14.43117,060 shsC$1.17 billion
03/22/2024C$14.29C$14.45
+1.12%		C$14.45C$14.2163,731 shsC$1.15 billion
03/21/2024C$14.38C$14.29
-0.63%		C$14.39C$14.1851,031 shsC$1.14 billion
03/20/2024C$14.11C$14.38
+1.91%		C$14.38C$13.9590,626 shsC$1.14 billion
03/19/2024C$13.70C$14.11
+2.99%		C$14.14C$13.5699,316 shsC$1.12 billion
03/18/2024C$13.53C$13.70
+1.26%		C$13.73C$13.50137,947 shsC$1.09 billion
03/15/2024C$13.70C$13.53
-1.24%		C$13.74C$13.50306,654 shsC$1.08 billion
03/14/2024C$13.81C$13.70
-0.80%		C$13.90C$13.49153,630 shsC$1.09 billion
03/13/2024C$13.90C$13.81
-0.65%		C$14.14C$13.76119,962 shsC$1.10 billion
03/12/2024C$14.07C$13.90
-1.21%		C$14.17C$13.87104,278 shsC$1.10 billion
03/11/2024C$14.13C$14.07
-0.42%		C$14.19C$13.9847,292 shsC$1.12 billion
03/08/2024C$14.20C$14.13
-0.49%		C$14.20C$13.92280,317 shsC$1.13 billion
03/07/2024C$13.56C$14.20
+4.72%		C$14.30C$13.54145,991 shsC$1.13 billion
03/06/2024C$13.45C$13.56
+0.82%		C$13.74C$13.49199,673 shsC$1.08 billion
03/05/2024C$13.82C$13.45
-2.68%		C$13.89C$13.39176,701 shsC$1.07 billion
03/04/2024C$14.09C$13.82
-1.92%		C$14.00C$13.7396,913 shsC$1.10 billion
03/01/2024C$13.84C$14.09
+1.81%		C$14.75C$14.06218,761 shsC$1.12 billion
02/29/2024C$14.16C$13.84
-2.26%		C$13.91C$12.33370,511 shsC$1.10 billion
02/28/2024C$14.27C$14.16
-0.77%		C$14.29C$13.96133,099 shsC$1.13 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024C$14.28C$14.27
-0.07%		C$14.32C$14.1391,215 shsC$1.14 billion
02/26/2024C$14.15C$14.28
+0.92%		C$14.34C$14.1194,465 shsC$1.14 billion
02/23/2024C$14.12C$14.15
+0.21%		C$14.18C$13.97105,145 shsC$1.13 billion
02/22/2024C$14.17C$14.12
-0.35%		C$14.30C$14.1097,376 shsC$1.12 billion
02/21/2024C$14.20C$14.17
-0.21%		C$14.40C$14.1055,926 shsC$1.13 billion
02/20/2024C$14.64C$14.20
-3.01%		C$14.53C$14.1168,874 shsC$1.13 billion
02/19/2024C$14.64C$14.64C$14.74C$14.58148,573 shsC$1.17 billion
02/16/2024C$14.68C$14.64
-0.27%		C$14.74C$14.58148,573 shsC$1.17 billion
02/15/2024C$14.30C$14.68
+2.66%		C$14.71C$14.22162,376 shsC$1.17 billion
02/14/2024C$14.35C$14.30
-0.35%		C$14.48C$14.27115,217 shsC$1.14 billion
02/13/2024C$14.95C$14.35
-4.01%		C$14.84C$14.2597,788 shsC$1.14 billion
02/12/2024C$14.47C$14.95
+3.32%		C$15.03C$14.49152,927 shsC$1.19 billion
02/09/2024C$14.42C$14.47
+0.35%		C$14.62C$14.38114,565 shsC$1.15 billion
02/08/2024C$14.40C$14.42
+0.14%		C$14.46C$14.2376,539 shsC$1.15 billion
02/07/2024C$14.41C$14.40
-0.07%		C$14.60C$14.3774,671 shsC$1.15 billion
02/06/2024C$14.66C$14.41
-1.71%		C$14.70C$14.41163,076 shsC$1.15 billion
02/05/2024C$14.77C$14.66
-0.74%		C$14.82C$14.56139,406 shsC$1.17 billion
02/02/2024C$14.85C$14.77
-0.54%		C$14.89C$14.69127,311 shsC$1.18 billion
02/01/2024C$14.74C$14.85
+0.75%		C$15.09C$14.73104,884 shsC$1.18 billion
01/31/2024C$14.93C$14.74
-1.27%		C$14.91C$14.60158,797 shsC$1.17 billion
01/30/2024C$15.28C$14.93
-2.29%		C$15.28C$14.87124,326 shsC$1.19 billion
01/29/2024C$15.38C$15.28
-0.65%		C$15.38C$15.2185,626 shsC$1.22 billion
01/26/2024C$15.00C$15.38
+2.53%		C$15.48C$15.07135,539 shsC$1.23 billion
01/25/2024C$14.72C$15.00
+1.90%		C$15.09C$14.73115,912 shsC$1.20 billion
01/24/2024C$14.52C$14.72
+1.38%		C$14.83C$14.60128,070 shsC$1.17 billion
01/23/2024C$14.40C$14.52
+0.83%		C$14.60C$14.3899,345 shsC$1.16 billion

Related Companies:
This page (TSE:PSI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing