Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free ACX Stock Alerts

ACT Energy Technologies (ACX) Stock Chart & Stock Price History

ACT Energy Technologies logo
C$6.00 -0.05 (-0.83%)
As of 04:00 PM Eastern

ACT Energy Technologies Stock Price Performance

The ACT Energy Technologies (ACX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 20.24%. In the past month, the stock has decreased 12.66%, reflecting recent market activity.

As of the latest close, ACT Energy Technologies traded at C$6.05 with a market cap of C$233.21 million and volume of 36,260 shares.

Receive ACX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACT Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-12.66%
3 Month
Performance
-7.69%
Year-To-Date
Performance
+20.24%

ACX Stock Chart for Friday, July, 10, 2026

ACX Chart by TradingView

ACT Energy Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026C$6.30C$6.05
-3.97%		C$6.30C$5.9436,260 shsC$233.21 million
07/08/2026C$6.00C$6.30
+5.00%		C$6.48C$6.0994,543 shsC$242.85 million
07/07/2026C$5.83C$6.00
+2.92%		C$6.03C$5.8245,289 shsC$231.28 million
07/06/2026C$5.96C$5.83
-2.18%		C$6.07C$5.8049,870 shsC$224.73 million
07/03/2026C$6.06C$5.96
-1.65%		C$6.11C$5.947,342 shsC$229.74 million
07/02/2026C$5.95C$6.06
+1.85%		C$6.17C$5.8050,815 shsC$233.60 million
07/01/2026C$5.95C$5.95C$6.18C$5.8933,256 shsC$229.36 million
06/30/2026C$5.87C$5.95
+1.36%		C$6.18C$5.8933,256 shsC$229.36 million
06/29/2026C$5.86C$5.87
+0.17%		C$5.99C$5.7912,239 shsC$226.27 million
06/26/2026C$5.95C$5.86
-1.51%		C$6.34C$5.8025,899 shsC$225.89 million
06/25/2026C$5.78C$5.95
+2.94%		C$6.02C$5.8351,747 shsC$229.36 million
06/24/2026C$6.10C$5.78
-5.25%		C$6.09C$5.7898,065 shsC$222.80 million
06/23/2026C$6.17C$6.10
-1.13%		C$6.27C$6.0882,658 shsC$235.14 million
06/22/2026C$6.20C$6.17
-0.48%		C$6.20C$6.1116,284 shsC$237.84 million
06/19/2026C$6.17C$6.20
+0.49%		C$6.30C$6.1535,308 shsC$238.99 million
06/18/2026C$6.18C$6.17
-0.16%		C$6.19C$6.0371,674 shsC$237.84 million
06/17/2026C$6.23C$6.18
-0.80%		C$6.34C$6.1285,749 shsC$238.22 million
06/16/2026C$6.40C$6.23
-2.66%		C$6.40C$6.1592,595 shsC$240.15 million
06/15/2026C$6.65C$6.40
-3.76%		C$6.43C$6.3092,887 shsC$246.70 million
06/12/2026C$6.70C$6.65
-0.75%		C$6.89C$6.5678,739 shsC$256.34 million
06/11/2026C$6.87C$6.70
-2.47%		C$6.82C$6.43115,032 shsC$224.19 million
06/10/2026C$6.77C$6.87
+1.48%		C$7.06C$6.7044,449 shsC$229.88 million
06/09/2026C$6.89C$6.77
-1.74%		C$7.00C$6.56101,938 shsC$226.53 million

This page (TSE:ACX) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
This remarkable new power source will ignite America's next energy revolution
A 328-year supply of a clean, abundant energy resource was just confirmed beneath New England - the largest de...
Banyan Hill Publishing | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel