Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ACX Stock Alerts

ACT Energy Technologies (ACX) Stock Chart & Stock Price History

ACT Energy Technologies logo
C$8.22 +0.30 (+3.79%)
As of 04:00 PM Eastern
Compare

ACT Energy Technologies Stock Price Performance

The ACT Energy Technologies (ACX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.18%, with a year-to-date return of 64.73%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, ACT Energy Technologies traded at C$8.22 with a market cap of C$317.58 million and volume of 276,172 shares.

Receive ACX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACT Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.61%
1 Month
Performance
+6.61%
3 Month
Performance
+35.87%
Year-To-Date
Performance
+64.73%
1 Year
Performance
+61.18%

ACX Stock Chart for Friday, October, 9, 2026

ACX Chart by TradingView

ACT Energy Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$7.92C$8.22
+3.79%		C$8.25C$7.92276,172 shsC$317.58 million
10/08/2026C$7.78C$7.92
+1.80%		C$7.99C$7.81125,375 shsC$305.99 million
10/07/2026C$7.80C$7.78
-0.26%		C$7.89C$7.60104,903 shsC$300.58 million
10/06/2026C$7.74C$7.80
+0.78%		C$7.94C$7.62106,092 shsC$301.35 million
10/05/2026C$7.71C$7.74
+0.39%		C$7.84C$7.6393,463 shsC$299.04 million
10/02/2026C$7.81C$7.71
-1.28%		C$7.80C$7.6650,544 shsC$297.88 million
10/01/2026C$7.72C$7.81
+1.17%		C$7.81C$7.7217,639 shsC$301.74 million
09/30/2026C$7.69C$7.72
+0.39%		C$7.82C$7.6978,436 shsC$298.26 million
09/29/2026C$7.61C$7.69
+1.05%		C$7.85C$7.57109,606 shsC$297.10 million
09/28/2026C$7.64C$7.61
-0.39%		C$7.67C$7.51103,969 shsC$294.01 million
09/25/2026C$7.71C$7.64
-0.91%		C$7.71C$7.5561,722 shsC$295.17 million
09/24/2026C$7.70C$7.71
+0.13%		C$7.81C$7.6671,659 shsC$297.88 million
09/23/2026C$7.59C$7.70
+1.45%		C$7.79C$7.56118,143 shsC$297.49 million
09/22/2026C$7.42C$7.59
+2.29%		C$7.71C$7.2677,379 shsC$293.24 million
09/21/2026C$7.61C$7.42
-2.50%		C$7.61C$7.23140,191 shsC$286.67 million
09/18/2026C$7.46C$7.61
+2.01%		C$7.71C$7.5962,813 shsC$294.01 million
09/17/2026C$7.50C$7.46
-0.53%		C$7.57C$7.4439,307 shsC$288.22 million
09/16/2026C$7.62C$7.50
-1.57%		C$7.65C$7.5052,791 shsC$289.76 million
09/15/2026C$7.61C$7.62
+0.13%		C$7.76C$7.6222,839 shsC$294.40 million
09/14/2026C$7.81C$7.61
-2.56%		C$7.82C$7.61133,596 shsC$294.01 million
09/11/2026C$7.79C$7.81
+0.26%		C$7.86C$7.7283,663 shsC$301.74 million
09/10/2026C$7.71C$7.79
+1.04%		C$7.84C$7.61180,292 shsC$300.97 million
09/09/2026C$7.61C$7.71
+1.31%		C$7.82C$7.55132,369 shsC$297.88 million
Related Companies

This page (TSE:ACX) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel