Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free ACX Stock Alerts

ACT Energy Technologies (ACX) Stock Chart & Stock Price History

ACT Energy Technologies logo
C$6.65 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern

ACT Energy Technologies Stock Price Performance

The ACT Energy Technologies (ACX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 33.27%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, ACT Energy Technologies traded at C$6.65 with a market cap of C$256.34 million and volume of 78,739 shares.

Receive ACX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACT Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.20%
1 Month
Performance
-0.30%
3 Month
Performance
-8.90%
Year-To-Date
Performance
+33.27%

ACX Stock Chart for Monday, June, 15, 2026

ACX Chart by TradingView

ACT Energy Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$6.70C$6.65
-0.75%		C$6.89C$6.5678,739 shsC$256.34 million
06/11/2026C$6.87C$6.70
-2.47%		C$6.82C$6.43115,032 shsC$224.19 million
06/10/2026C$6.77C$6.87
+1.48%		C$7.06C$6.7044,449 shsC$229.88 million
06/09/2026C$6.89C$6.77
-1.74%		C$7.00C$6.56101,938 shsC$226.53 million
06/08/2026C$6.76C$6.89
+1.92%		C$7.06C$6.7461,922 shsC$230.55 million
06/05/2026C$7.15C$6.76
-5.45%		C$7.28C$6.5076,395 shsC$226.20 million
06/04/2026C$7.08C$7.15
+0.99%		C$7.24C$7.0683,332 shsC$239.25 million
06/03/2026C$7.25C$7.08
-2.34%		C$7.28C$7.00119,632 shsC$236.90 million
06/02/2026C$7.17C$7.25
+1.12%		C$7.45C$7.19181,493 shsC$239.91 million
06/01/2026C$6.80C$7.17
+5.44%		C$7.38C$6.93170,585 shsC$239.92 million
05/29/2026C$6.66C$6.80
+2.10%		C$6.91C$6.7091,379 shsC$227.54 million
05/28/2026C$6.65C$6.66
+0.15%		C$6.82C$6.60229,035 shsC$222.85 million
05/27/2026C$6.82C$6.65
-2.49%		C$6.95C$6.58103,805 shsC$222.52 million
05/26/2026C$6.81C$6.82
+0.15%		C$6.96C$6.78306,207 shsC$228.20 million
05/25/2026C$6.99C$6.81
-2.58%		C$6.93C$6.61386,949 shsC$227.87 million
05/22/2026C$7.18C$6.99
-2.65%		C$7.25C$6.93257,712 shsC$233.89 million
05/21/2026C$7.30C$7.18
-1.64%		C$7.44C$7.1680,837 shsC$240.25 million
05/20/2026C$7.38C$7.30
-1.08%		C$7.48C$7.27208,493 shsC$244.27 million
05/19/2026C$6.67C$7.38
+10.64%		C$7.63C$6.90443,175 shsC$246.94 million
05/18/2026C$6.67C$6.67C$6.74C$6.6248,234 shsC$223.19 million
05/15/2026C$6.69C$6.67
-0.30%		C$6.74C$6.6248,234 shsC$223.19 million
05/14/2026C$6.54C$6.69
+2.29%		C$6.74C$6.55158,057 shsC$223.85 million

This page (TSE:ACX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel