Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free ACX Stock Alerts

ACT Energy Technologies (ACX) Stock Chart & Stock Price History

ACT Energy Technologies logo
C$6.65 +0.04 (+0.61%)
As of 05/5/2026 04:00 PM Eastern

ACT Energy Technologies Stock Price Performance

The ACT Energy Technologies (ACX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 33.27%. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, ACT Energy Technologies traded at C$6.65 with a market cap of C$222.52 million and volume of 407,473 shares.

Receive ACX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACT Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-2.06%
3 Month
Performance
+12.71%
Year-To-Date
Performance
+33.27%

ACX Stock Chart for Wednesday, May, 6, 2026

ACX Chart by TradingView

ACT Energy Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$6.65C$6.73C$6.53407,473 shsC$222.52 million
04/30/2026C$6.74C$6.79
+0.74%		C$6.79C$6.4973,485 shsC$227.20 million
04/29/2026C$6.59C$6.74
+2.28%		C$6.77C$6.6071,580 shsC$225.53 million
04/28/2026C$6.67C$6.59
-1.20%		C$6.74C$6.5959,165 shsC$220.51 million
04/27/2026C$6.68C$6.67
-0.15%		C$6.80C$6.5250,800 shsC$223.19 million
04/24/2026C$6.42C$6.68
+4.05%		C$6.73C$6.3537,675 shsC$223.52 million
04/23/2026C$6.24C$6.42
+2.88%		C$6.42C$6.2119,329 shsC$214.82 million
04/22/2026C$6.15C$6.24
+1.46%		C$6.28C$6.1362,138 shsC$208.80 million
04/21/2026C$6.06C$6.15
+1.49%		C$6.22C$6.0825,369 shsC$205.79 million
04/20/2026C$6.00C$6.06
+1.00%		C$6.18C$6.0219,909 shsC$202.77 million
04/17/2026C$6.26C$6.00
-4.15%		C$6.15C$5.8056,039 shsC$200.77 million
04/16/2026C$6.22C$6.26
+0.64%		C$6.42C$6.2228,201 shsC$209.47 million
04/15/2026C$6.34C$6.22
-1.89%		C$6.38C$6.0889,073 shsC$208.13 million
04/14/2026C$6.62C$6.34
-4.23%		C$6.58C$6.2486,617 shsC$221.51 million
04/13/2026C$6.50C$6.62
+1.85%		C$6.75C$6.4580,331 shsC$221.51 million
04/10/2026C$6.52C$6.50
-0.31%		C$6.60C$6.3941,313 shsC$217.50 million
04/09/2026C$6.65C$6.52
-1.95%		C$6.72C$6.4240,133 shsC$218.17 million
04/08/2026C$6.87C$6.65
-3.20%		C$6.66C$6.5230,534 shsC$222.52 million
04/07/2026C$6.79C$6.87
+1.18%		C$7.01C$6.7577,997 shsC$229.88 million
04/06/2026C$6.88C$6.79
-1.31%		C$6.96C$6.7052,288 shsC$227.20 million

This page (TSE:ACX) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel