Free Trial
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free ACX Stock Alerts

ACT Energy Technologies (ACX) Stock Chart & Stock Price History

ACT Energy Technologies logo
C$6.81 -0.18 (-2.58%)
As of 05/25/2026 04:00 PM Eastern

ACT Energy Technologies Stock Price Performance

The ACT Energy Technologies (ACX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 36.47%. In the past month, the stock has increased 1.95%, reflecting recent market activity.

As of the latest close, ACT Energy Technologies traded at C$6.99 with a market cap of C$233.89 million and volume of 257,712 shares.

Receive ACX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACT Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.15%
1 Month
Performance
+1.95%
3 Month
Performance
+5.58%
Year-To-Date
Performance
+36.47%

ACX Stock Chart for Tuesday, May, 26, 2026

ACX Chart by TradingView

ACT Energy Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$6.99C$6.81
-2.58%		C$6.93C$6.61386,949 shsC$227.87 million
05/22/2026C$7.18C$6.99
-2.65%		C$7.25C$6.93257,712 shsC$233.89 million
05/21/2026C$7.30C$7.18
-1.64%		C$7.44C$7.1680,837 shsC$240.25 million
05/20/2026C$7.38C$7.30
-1.08%		C$7.48C$7.27208,493 shsC$244.27 million
05/19/2026C$6.67C$7.38
+10.64%		C$7.63C$6.90443,175 shsC$246.94 million
05/18/2026C$6.67C$6.67C$6.74C$6.6248,234 shsC$223.19 million
05/15/2026C$6.69C$6.67
-0.30%		C$6.74C$6.6248,234 shsC$223.19 million
05/14/2026C$6.54C$6.69
+2.29%		C$6.74C$6.55158,057 shsC$223.85 million
05/13/2026C$6.61C$6.54
-1.06%		C$6.73C$6.53197,256 shsC$218.84 million
05/12/2026C$6.54C$6.61
+1.07%		C$6.69C$6.46198,567 shsC$221.18 million
05/11/2026C$6.21C$6.54
+5.31%		C$6.63C$6.25362,043 shsC$218.84 million
05/08/2026C$6.30C$6.21
-1.43%		C$6.38C$6.15171,241 shsC$210.80 million
05/07/2026C$6.32C$6.30
-0.32%		C$6.33C$6.1123,899 shsC$210.80 million
05/06/2026C$6.65C$6.32
-4.96%		C$6.49C$6.2578,232 shsC$211.47 million
05/05/2026N/AC$6.65C$6.73C$6.53407,473 shsC$222.52 million
04/30/2026C$6.74C$6.79
+0.74%		C$6.79C$6.4973,485 shsC$227.20 million
04/29/2026C$6.59C$6.74
+2.28%		C$6.77C$6.6071,580 shsC$225.53 million
04/28/2026C$6.67C$6.59
-1.20%		C$6.74C$6.5959,165 shsC$220.51 million
04/27/2026C$6.68C$6.67
-0.15%		C$6.80C$6.5250,800 shsC$223.19 million

This page (TSE:ACX) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
FINAL HOURS: $9 Income ETF Access VANISHES at MIDNIGHT
Tim Plaehn's income ETF research is available at 82% off - but only until midnight tonight. This Memorial Day ...
Investors Alley | Sponsoredtc pixel