Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free E Stock Alerts

Enterprise Group (E) Stock Chart & Stock Price History

Enterprise Group logo
C$1.27 +0.01 (+0.79%)
As of 06/9/2026 04:00 PM Eastern
Compare

Enterprise Group Stock Price Performance

The Enterprise Group (E) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.56%, with a year-to-date return of -11.19%. In the past month, the stock has decreased 7.30%, reflecting recent market activity.

As of the latest close, Enterprise Group traded at C$1.27 with a market cap of C$103.14 million and volume of 63,997 shares. Five years ago, the stock traded at C$0.24, representing a 429.17% increase over that period. At the time, it had a market cap of C$11.75 million and a volume of 129,269 shares.

Receive E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-7.30%
3 Month
Performance
+0.79%
Year-To-Date
Performance
-11.19%
1 Year
Performance
-22.56%
5 Year
Performance
+429.17%

E Stock Chart for Wednesday, June, 10, 2026

E Chart by TradingView

Enterprise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026C$1.26C$1.27
+0.79%		C$1.27C$1.2363,997 shsC$103.14 million
06/08/2026C$1.28C$1.26
-1.56%		C$1.29C$1.2085,225 shsC$102.33 million
06/05/2026C$1.32C$1.28
-3.03%		C$1.33C$1.25210,881 shsC$103.95 million
06/04/2026C$1.33C$1.32
-0.75%		C$1.33C$1.3115,331 shsC$107.20 million
06/03/2026C$1.34C$1.33
-0.75%		C$1.35C$1.3253,375 shsC$108.01 million
06/02/2026C$1.26C$1.34
+6.35%		C$1.35C$1.27195,036 shsC$108.82 million
06/01/2026C$1.26C$1.26C$1.29C$1.2636,545 shsC$102.33 million
05/29/2026C$1.28C$1.26
-1.56%		C$1.29C$1.2569,598 shsC$102.33 million
05/28/2026C$1.27C$1.28
+0.79%		C$1.29C$1.25116,702 shsC$103.95 million
05/27/2026C$1.28C$1.27
-0.78%		C$1.29C$1.2767,376 shsC$103.14 million
05/26/2026C$1.27C$1.28
+0.79%		C$1.35C$1.27241,555 shsC$103.95 million
05/25/2026C$1.27C$1.27C$1.28C$1.2662,608 shsC$103.14 million
05/22/2026C$1.29C$1.27
-1.55%		C$1.28C$1.26144,348 shsC$103.14 million
05/21/2026C$1.29C$1.29C$1.30C$1.2880,936 shsC$105.64 million
05/20/2026C$1.33C$1.29
-3.01%		C$1.31C$1.27149,160 shsC$105.64 million
05/19/2026C$1.31C$1.33
+1.53%		C$1.35C$1.25323,525 shsC$108.92 million
05/18/2026C$1.31C$1.31C$1.36C$1.25455,263 shsC$107.28 million
05/15/2026C$1.36C$1.31
-3.68%		C$1.36C$1.25455,263 shsC$107.28 million
05/14/2026C$1.36C$1.36C$1.50C$1.33567,453 shsC$111.38 million
05/13/2026C$1.33C$1.36
+2.26%		C$1.36C$1.31106,551 shsC$111.38 million
05/12/2026C$1.34C$1.33
-0.75%		C$1.33C$1.3086,457 shsC$109.74 million
05/11/2026C$1.37C$1.34
-2.19%		C$1.38C$1.3271,094 shsC$109.74 million
Related Companies

This page (TSE:E) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel
The part that convinced me Joel is legit
Most trading gurus cite big win rates but won't let you verify them. Joel Peterson is different - his trade pl...
Crypto Swap Profits | Sponsoredtc pixel