Go Pro
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free E Stock Alerts

Enterprise Group (E) Stock Chart & Stock Price History

Enterprise Group logo
C$1.42 +0.04 (+2.90%)
As of 06/30/2026 04:00 PM Eastern
Compare

Enterprise Group Stock Price Performance

The Enterprise Group (E) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.24%, with a year-to-date return of -0.70%. In the past month, the stock has increased 12.70%, reflecting recent market activity.

As of the latest close, Enterprise Group traded at C$1.42 with a market cap of C$115.32 million and volume of 41,649 shares. Five years ago, the stock traded at C$0.27, representing a 435.85% increase over that period. At the time, it had a market cap of C$12.97 million and a volume of 72,775 shares.

Receive E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.43%
1 Month
Performance
+12.70%
3 Month
Performance
+17.36%
Year-To-Date
Performance
-0.70%
1 Year
Performance
-23.24%
5 Year
Performance
+435.85%

E Stock Chart for Wednesday, July, 1, 2026

E Chart by TradingView

Enterprise Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026C$1.38C$1.42
+2.90%		C$1.42C$1.3741,649 shsC$115.32 million
06/29/2026C$1.40C$1.38
-1.43%		C$1.40C$1.3622,336 shsC$112.07 million
06/26/2026C$1.40C$1.40C$1.41C$1.3561,576 shsC$113.70 million
06/25/2026C$1.42C$1.40
-1.41%		C$1.43C$1.36136,753 shsC$113.70 million
06/24/2026C$1.37C$1.42
+3.65%		C$1.46C$1.36169,668 shsC$115.32 million
06/23/2026C$1.41C$1.37
-2.84%		C$1.42C$1.3593,621 shsC$111.26 million
06/22/2026C$1.37C$1.41
+2.92%		C$1.46C$1.35166,171 shsC$114.51 million
06/19/2026C$1.34C$1.37
+2.24%		C$1.39C$1.3553,425 shsC$111.26 million
06/18/2026C$1.32C$1.34
+1.52%		C$1.35C$1.3314,757 shsC$107.20 million
06/17/2026C$1.35C$1.32
-2.22%		C$1.39C$1.3282,768 shsC$107.20 million
06/16/2026C$1.33C$1.35
+1.50%		C$1.38C$1.3071,411 shsC$109.64 million
06/15/2026C$1.26C$1.33
+5.56%		C$1.33C$1.29111,544 shsC$108.01 million
06/12/2026C$1.23C$1.26
+2.44%		C$1.28C$1.2270,701 shsC$102.33 million
06/11/2026C$1.24C$1.23
-0.81%		C$1.26C$1.2032,084 shsC$99.89 million
06/10/2026C$1.27C$1.24
-2.36%		C$1.27C$1.22120,224 shsC$100.70 million
06/09/2026C$1.26C$1.27
+0.79%		C$1.27C$1.2363,997 shsC$103.14 million
06/08/2026C$1.28C$1.26
-1.56%		C$1.29C$1.2085,225 shsC$102.33 million
06/05/2026C$1.32C$1.28
-3.03%		C$1.33C$1.25210,881 shsC$103.95 million
06/04/2026C$1.33C$1.32
-0.75%		C$1.33C$1.3115,331 shsC$107.20 million
06/03/2026C$1.34C$1.33
-0.75%		C$1.35C$1.3253,375 shsC$108.01 million
06/02/2026C$1.26C$1.34
+6.35%		C$1.35C$1.27195,036 shsC$108.82 million
06/01/2026C$1.26C$1.26C$1.29C$1.2636,545 shsC$102.33 million
Related Companies

This page (TSE:E) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel