Free Trial

Enterprise Group (E) Stock Chart & Stock Price History

Enterprise Group logo
C$1.86 +0.01 (+0.54%)
As of 04:00 PM Eastern

Enterprise Group Stock Price Performance

The Enterprise Group (E) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.46%, with a year-to-date return of -1.59%. In the past month, the stock has increased 14.11%, reflecting recent market activity.

As of the latest close, Enterprise Group traded at C$1.85 with a market cap of C$142.45 million and volume of 54,185 shares. Five years ago, the stock traded at C$0.16, representing a 1,062.50% increase over that period. At the time, it had a market cap of C$8.04 million and a volume of 6,066 shares.

Receive E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
+14.11%
3 Month
Performance
+34.78%
Year-To-Date
Performance
-1.59%
1 Year
Performance
+52.46%
5 Year
Performance
+1,062.50%

E Stock Chart for Wednesday, July, 2, 2025

Enterprise Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025C$1.85C$1.85C$1.86C$1.8154,185 shsC$142.45 million
06/30/2025C$1.83C$1.85
+1.09%
C$1.86C$1.8154,185 shsC$142.45 million
06/27/2025C$1.90C$1.83
-3.68%
C$1.90C$1.79202,302 shsC$140.91 million
06/26/2025C$1.91C$1.90
-0.52%
C$1.92C$1.8785,390 shsC$146.30 million
06/25/2025C$1.85C$1.91
+3.24%
C$1.93C$1.82199,892 shsC$147.07 million
06/24/2025C$1.84C$1.85
+0.54%
C$1.86C$1.78132,955 shsC$142.45 million
06/23/2025C$1.82C$1.84
+1.10%
C$1.84C$1.80229,305 shsC$141.68 million
06/20/2025C$1.80C$1.82
+1.11%
C$1.84C$1.78129,593 shsC$140.14 million
06/19/2025C$1.74C$1.80
+3.45%
C$1.85C$1.75153,033 shsC$138.60 million
06/18/2025C$1.73C$1.74
+0.58%
C$1.81C$1.73222,809 shsC$133.98 million
06/17/2025C$1.72C$1.73
+0.58%
C$1.73C$1.70102,078 shsC$133.21 million
06/16/2025C$1.69C$1.72
+1.78%
C$1.74C$1.69165,498 shsC$132.44 million
06/13/2025C$1.67C$1.69
+1.20%
C$1.70C$1.64107,077 shsC$130.13 million
06/12/2025C$1.64C$1.67
+1.83%
C$1.71C$1.61177,760 shsC$128.59 million
06/11/2025C$1.64C$1.64C$1.65C$1.6181,532 shsC$126.28 million
06/10/2025C$1.64C$1.64C$1.64C$1.5986,772 shsC$126.28 million
06/09/2025C$1.62C$1.64
+1.23%
C$1.66C$1.58166,510 shsC$126.28 million
06/06/2025C$1.64C$1.62
-1.22%
C$1.64C$1.58336,296 shsC$124.74 million
06/05/2025C$1.67C$1.64
-1.80%
C$1.70C$1.62139,603 shsC$126.28 million
06/04/2025C$1.67C$1.67C$1.68C$1.64134,669 shsC$128.59 million
06/03/2025C$1.63C$1.67
+2.45%
C$1.68C$1.5883,834 shsC$128.59 million
06/02/2025C$1.59C$1.63
+2.52%
C$1.63C$1.57135,386 shsC$125.51 million

This page (TSE:E) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners