Enterprise Group (E) Stock Chart & Stock Price History C$1.86 +0.01 (+0.54%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Enterprise Group Stock Price Performance The Enterprise Group (E) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.46%, with a year-to-date return of -1.59%. In the past month, the stock has increased 14.11%, reflecting recent market activity. As of the latest close, Enterprise Group traded at C$1.85 with a market cap of C$142.45 million and volume of 54,185 shares. Five years ago, the stock traded at C$0.16, representing a 1,062.50% increase over that period. At the time, it had a market cap of C$8.04 million and a volume of 6,066 shares. Receive E Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enterprise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.64%1 Month Performance+14.11%3 Month Performance+34.78%Year-To-Date Performance-1.59%1 Year Performance+52.46%5 Year Performance+1,062.50% E Stock Chart for Wednesday, July, 2, 2025 E Chart by TradingView Enterprise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025C$1.85C$1.85C$1.86C$1.8154,185 shsC$142.45 million06/30/2025C$1.83C$1.85+1.09%C$1.86C$1.8154,185 shsC$142.45 million06/27/2025C$1.90C$1.83-3.68%C$1.90C$1.79202,302 shsC$140.91 million06/26/2025C$1.91C$1.90-0.52%C$1.92C$1.8785,390 shsC$146.30 million06/25/2025C$1.85C$1.91+3.24%C$1.93C$1.82199,892 shsC$147.07 million06/24/2025C$1.84C$1.85+0.54%C$1.86C$1.78132,955 shsC$142.45 million06/23/2025C$1.82C$1.84+1.10%C$1.84C$1.80229,305 shsC$141.68 million06/20/2025C$1.80C$1.82+1.11%C$1.84C$1.78129,593 shsC$140.14 million06/19/2025C$1.74C$1.80+3.45%C$1.85C$1.75153,033 shsC$138.60 million06/18/2025C$1.73C$1.74+0.58%C$1.81C$1.73222,809 shsC$133.98 million Get the Latest News and Ratings for E and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enterprise Group and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025C$1.72C$1.73+0.58%C$1.73C$1.70102,078 shsC$133.21 million06/16/2025C$1.69C$1.72+1.78%C$1.74C$1.69165,498 shsC$132.44 million06/13/2025C$1.67C$1.69+1.20%C$1.70C$1.64107,077 shsC$130.13 million06/12/2025C$1.64C$1.67+1.83%C$1.71C$1.61177,760 shsC$128.59 million06/11/2025C$1.64C$1.64C$1.65C$1.6181,532 shsC$126.28 million06/10/2025C$1.64C$1.64C$1.64C$1.5986,772 shsC$126.28 million06/09/2025C$1.62C$1.64+1.23%C$1.66C$1.58166,510 shsC$126.28 million06/06/2025C$1.64C$1.62-1.22%C$1.64C$1.58336,296 shsC$124.74 million06/05/2025C$1.67C$1.64-1.80%C$1.70C$1.62139,603 shsC$126.28 million06/04/2025C$1.67C$1.67C$1.68C$1.64134,669 shsC$128.59 million06/03/2025C$1.63C$1.67+2.45%C$1.68C$1.5883,834 shsC$128.59 million06/02/2025C$1.59C$1.63+2.52%C$1.63C$1.57135,386 shsC$125.51 million Related Companies Coelacanth Energy Stock Price Chart PHX Energy Services Stock Price Chart Madison Pacific Properties Stock Price Chart Gran Tierra Energy Stock Price Chart Hemisphere Energy Stock Price Chart Global X Active Canadian Dividend ETF Common Stock Price Chart Intermap Technologies Stock Price Chart IMPACT Silver Stock Price Chart PJX Resources Stock Price Chart Callinex Mines Stock Price Chart Receive E Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enterprise Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:E) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enterprise Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enterprise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free E Stock Alerts