Go Pro
→ NASA's ISS Replacement Could Go to This Tiny Space Firm (From Behind the Markets) (Ad)tc pixel Free TVK Stock Alerts

TerraVest Industries (TVK) Stock Chart & Stock Price History

TerraVest Industries logo
C$115.90 -1.98 (-1.68%)
As of 09/23/2026 04:00 PM Eastern
Compare

TerraVest Industries Stock Price Performance

The TerraVest Industries (TVK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.47%, with a year-to-date return of -29.55%. In the past month, the stock has decreased 1.91%, reflecting recent market activity.

As of the latest close, TerraVest Industries traded at C$115.90 with a market cap of C$2.48 billion and volume of 67,721 shares. Five years ago, the stock traded at C$23.74, representing a 388.21% increase over that period. At the time, it had a market cap of C$417.04 million and a volume of 11,038 shares.

Receive TVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerraVest Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
-1.91%
3 Month
Performance
-2.69%
Year-To-Date
Performance
-29.55%
1 Year
Performance
-16.47%
5 Year
Performance
+388.21%

TVK Stock Chart for Thursday, September, 24, 2026

TVK Chart by TradingView

TerraVest Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$117.88C$115.90
-1.68%		C$117.71C$115.1067,721 shsC$2.48 billion
09/22/2026C$116.92C$117.88
+0.82%		C$120.72C$116.9752,156 shsC$2.53 billion
09/21/2026C$118.15C$116.92
-1.04%		C$118.55C$116.2534,679 shsC$2.51 billion
09/18/2026C$115.37C$118.15
+2.41%		C$118.31C$114.6376,729 shsC$2.53 billion
09/17/2026C$115.97C$115.37
-0.52%		C$118.29C$114.9245,020 shsC$2.47 billion
09/16/2026C$112.93C$115.97
+2.69%		C$118.24C$113.0069,318 shsC$2.48 billion
09/15/2026C$115.35C$112.93
-2.10%		C$115.57C$111.66121,246 shsC$2.42 billion
09/14/2026C$118.41C$115.35
-2.58%		C$117.81C$114.6460,794 shsC$2.47 billion
09/11/2026C$118.51C$118.41
-0.08%		C$119.40C$118.2749,663 shsC$2.54 billion
09/10/2026C$119.52C$118.51
-0.85%		C$121.77C$118.0161,530 shsC$2.54 billion
09/09/2026C$120.51C$119.52
-0.82%		C$121.49C$118.9244,027 shsC$2.56 billion
09/08/2026C$123.77C$120.51
-2.63%		C$123.80C$119.1864,188 shsC$2.58 billion
09/07/2026C$123.77C$123.77C$123.88C$118.8855,132 shsC$2.65 billion
09/04/2026C$118.95C$123.77
+4.05%		C$123.88C$118.8855,132 shsC$2.65 billion
09/03/2026C$117.78C$118.95
+0.99%		C$119.79C$117.2841,474 shsC$2.55 billion
09/02/2026C$116.08C$117.78
+1.46%		C$119.07C$112.9989,591 shsC$2.52 billion
09/01/2026C$117.42C$116.08
-1.14%		C$118.15C$115.0047,955 shsC$2.49 billion
08/31/2026C$115.01C$117.42
+2.10%		C$117.93C$115.5040,491 shsC$2.52 billion
08/28/2026C$115.95C$115.01
-0.81%		C$116.00C$114.1262,155 shsC$2.46 billion
08/27/2026C$114.58C$115.95
+1.20%		C$116.90C$113.8747,165 shsC$2.48 billion
08/26/2026C$117.88C$114.58
-2.80%		C$118.56C$114.0676,898 shsC$2.45 billion
08/25/2026C$118.16C$117.88
-0.24%		C$120.00C$117.5924,562 shsC$2.53 billion
08/24/2026C$121.74C$118.16
-2.94%		C$122.14C$117.3464,118 shsC$2.53 billion
Related Companies

This page (TSE:TVK) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
Everyone remembers January's silver spike. Then what?
Silver is up more than 50 percent over the past year, yet interest has faded since its January record. The ...
i2i Marketing Group, LLC | Sponsoredtc pixel