Free Trial

TerraVest Industries (TVK) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TVK Stock Alerts
C$70.38
+0.60 (+0.86%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

TerraVest Industries Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+23.54%
3 Month
Performance
+51.35%
6 Month
Performance
+108.53%
Year-To-Date
Performance
+59.05%
1 Year
Performance
+163.30%
Receive TVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerraVest Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TVK Stock Chart for Wednesday, April, 24, 2024

TVK Chart by TradingView

TerraVest Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$69.78C$70.38
+0.86%		C$70.38C$68.5320,729 shsC$1.27 billion
04/22/2024C$69.48C$69.78
+0.43%		C$70.50C$69.3715,548 shsC$1.26 billion
04/19/2024C$69.36C$69.48
+0.17%		C$70.65C$68.9917,029 shsC$1.26 billion
04/18/2024C$71.19C$69.36
-2.57%		C$71.78C$69.1240,198 shsC$1.26 billion
04/17/2024C$71.62C$71.19
-0.60%		C$73.03C$70.7524,491 shsC$1.29 billion
04/16/2024C$73.00C$71.62
-1.89%		C$73.48C$70.4419,567 shsC$1.30 billion
04/15/2024C$71.80C$73.00
+1.67%		C$74.67C$71.5066,788 shsC$1.32 billion
04/12/2024C$71.73C$71.80
+0.10%		C$72.78C$70.8250,429 shsC$1.30 billion
04/11/2024C$69.50C$71.73
+3.21%		C$71.80C$69.3634,563 shsC$1.30 billion
04/10/2024C$68.10C$69.50
+2.06%		C$70.07C$67.7367,916 shsC$1.26 billion
04/09/2024C$67.09C$68.10
+1.51%		C$68.27C$65.8048,615 shsC$1.23 billion
04/08/2024C$67.01C$67.09
+0.12%		C$69.04C$66.0132,482 shsC$1.22 billion
04/05/2024C$66.93C$67.01
+0.12%		C$67.79C$65.1822,546 shsC$1.21 billion
04/04/2024C$68.49C$66.93
-2.28%		C$69.49C$66.4719,727 shsC$1.21 billion
04/03/2024C$66.54C$68.49
+2.93%		C$69.79C$65.7085,023 shsC$1.24 billion
04/02/2024C$61.03C$66.54
+9.03%		C$66.58C$62.2441,894 shsC$1.21 billion
04/01/2024C$60.00C$61.03
+1.72%		C$61.03C$58.9113,172 shsC$1.11 billion
03/29/2024C$60.00C$60.00C$60.50C$59.3415,323 shsC$1.09 billion
03/28/2024C$60.79C$60.00
-1.30%		C$60.50C$59.3415,323 shsC$1.09 billion
03/27/2024C$59.55C$60.79
+2.08%		C$61.47C$59.8738,295 shsC$1.10 billion
03/26/2024C$57.84C$59.55
+2.96%		C$60.52C$57.4042,712 shsC$1.08 billion
03/25/2024C$56.97C$57.84
+1.53%		C$59.00C$56.8437,776 shsC$1.05 billion
03/22/2024C$56.81C$56.97
+0.28%		C$57.00C$56.353,921 shsC$1.03 billion
03/21/2024C$56.26C$56.81
+0.98%		C$56.99C$55.989,820 shsC$1.03 billion
03/20/2024C$57.11C$56.26
-1.49%		C$57.60C$55.7319,926 shsC$1.02 billion
03/19/2024C$57.39C$57.11
-0.49%		C$57.66C$56.2211,211 shsC$1.03 billion
03/18/2024C$54.60C$57.39
+5.11%		C$57.53C$54.7631,935 shsC$1.04 billion
03/15/2024C$53.59C$54.60
+1.88%		C$56.00C$53.0016,571 shsC$988.81 million
03/14/2024C$53.96C$53.59
-0.69%		C$54.85C$52.1510,432 shsC$970.52 million
03/13/2024C$55.23C$53.96
-2.30%		C$55.33C$53.919,243 shsC$977.22 million
03/12/2024C$54.99C$55.23
+0.44%		C$55.84C$54.6933,820 shsC$1.00 billion
03/11/2024C$55.54C$54.99
-0.99%		C$55.50C$54.983,829 shsC$995.87 million
03/08/2024C$56.00C$55.54
-0.82%		C$56.24C$55.0012,446 shsC$1.01 billion
03/07/2024C$55.28C$56.00
+1.30%		C$56.01C$55.498,414 shsC$1.01 billion
03/06/2024C$56.38C$55.28
-1.95%		C$56.64C$55.028,713 shsC$1.00 billion
03/05/2024C$56.65C$56.38
-0.48%		C$57.00C$56.325,792 shsC$1.02 billion
03/04/2024C$56.65C$56.65C$57.75C$56.5213,514 shsC$1.03 billion
03/01/2024C$55.74C$56.65
+1.63%		C$56.65C$56.003,999 shsC$1.03 billion
02/29/2024C$55.61C$55.74
+0.23%		C$57.98C$55.7215,474 shsC$1.01 billion
02/28/2024C$56.27C$55.61
-1.17%		C$56.43C$55.589,850 shsC$1.01 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/27/2024C$56.69C$56.27
-0.74%		C$58.66C$56.2325,533 shsC$1.02 billion
02/26/2024C$55.37C$56.69
+2.38%		C$57.19C$54.5128,887 shsC$1.03 billion
02/23/2024C$55.78C$55.37
-0.74%		C$56.98C$54.9015,846 shsC$1.00 billion
02/22/2024C$56.00C$55.78
-0.39%		C$57.55C$55.7422,150 shsC$1.01 billion
02/21/2024C$56.70C$56.00
-1.23%		C$59.98C$55.7413,980 shsC$1.01 billion
02/20/2024C$56.55C$56.70
+0.27%		C$57.39C$56.359,558 shsC$1.03 billion
02/19/2024C$56.55C$56.55C$57.00C$56.0321,514 shsC$1.02 billion
02/16/2024C$56.49C$56.55
+0.11%		C$57.00C$56.0321,514 shsC$1.02 billion
02/15/2024C$56.10C$56.49
+0.70%		C$56.49C$55.0417,498 shsC$1.02 billion
02/14/2024C$54.79C$56.10
+2.39%		C$56.28C$54.6115,146 shsC$1.02 billion
02/13/2024C$55.52C$54.79
-1.31%		C$55.55C$54.4011,231 shsC$981.29 million
02/12/2024C$53.76C$55.52
+3.27%		C$56.85C$53.6222,768 shsC$994.36 million
02/09/2024C$55.55C$53.76
-3.22%		C$56.25C$53.5415,148 shsC$962.84 million
02/08/2024C$55.00C$55.55
+1.00%		C$61.70C$54.9648,154 shsC$994.90 million
02/07/2024C$51.50C$55.00
+6.80%		C$55.66C$51.3680,916 shsC$985.05 million
02/06/2024C$51.49C$51.50
+0.02%		C$52.45C$51.3613,103 shsC$922.37 million
02/05/2024C$48.75C$51.49
+5.62%		C$52.19C$48.7422,128 shsC$922.19 million
02/02/2024C$47.48C$48.75
+2.67%		C$48.75C$47.195,114 shsC$873.11 million
02/01/2024C$48.60C$47.48
-2.30%		C$48.73C$46.9611,653 shsC$850.37 million
01/31/2024C$49.15C$48.60
-1.12%		C$49.00C$48.393,250 shsC$870.43 million
01/30/2024C$49.93C$49.15
-1.56%		C$49.94C$49.1513,523 shsC$880.28 million
01/29/2024C$49.75C$49.93
+0.36%		C$49.94C$49.445,746 shsC$894.25 million
01/26/2024C$48.39C$49.75
+2.81%		C$49.94C$49.0820,310 shsC$891.02 million
01/25/2024C$46.50C$48.39
+4.06%		C$48.95C$45.8210,878 shsC$866.67 million
01/24/2024C$44.90C$46.50
+3.56%		C$46.74C$44.8912,509 shsC$832.82 million
01/23/2024C$44.75C$44.90
+0.34%		C$44.90C$44.654,009 shsC$804.16 million

Related Companies:
This page (TSE:TVK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press