QQQ   419.63 (-0.89%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.75 (-0.19%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.99 (-1.28%)
CGC   7.72 (-1.40%)
DIS   111.81 (-0.55%)
AMC   3.12 (+6.85%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.18 (+1.40%)
QQQ   419.63 (-0.89%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.75 (-0.19%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.99 (-1.28%)
CGC   7.72 (-1.40%)
DIS   111.81 (-0.55%)
AMC   3.12 (+6.85%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.18 (+1.40%)
QQQ   419.63 (-0.89%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.75 (-0.19%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.99 (-1.28%)
CGC   7.72 (-1.40%)
DIS   111.81 (-0.55%)
AMC   3.12 (+6.85%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.18 (+1.40%)
QQQ   419.63 (-0.89%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.75 (-0.19%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.99 (-1.28%)
CGC   7.72 (-1.40%)
DIS   111.81 (-0.55%)
AMC   3.12 (+6.85%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.18 (+1.40%)
Free Trial

Total Energy Services (TOT) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free TOT Stock Alerts
C$9.59
-0.04 (-0.42%)
(As of 10:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Total Energy Services Stock Price Performance

5 Day
Performance
-6.41%
1 Month
Performance
-8.02%
3 Month
Performance
+8.20%
6 Month
Performance
+7.00%
Year-To-Date
Performance
+27.38%
1 Year
Performance
+16.73%
Receive TOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

TOT Stock Chart for Friday, April, 19, 2024

TOT Chart by TradingView

Total Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$9.87C$9.63
-2.43%		C$9.99C$9.5651,615 shsC$385.01 million
04/17/2024C$10.13C$9.87
-2.57%		C$10.19C$9.875,973 shsC$394.60 million
04/16/2024C$9.84C$10.13
+2.95%		C$10.29C$9.8750,622 shsC$405.00 million
04/15/2024C$10.29C$9.84
-4.37%		C$10.31C$9.7727,557 shsC$393.40 million
04/12/2024C$10.66C$10.29
-3.47%		C$10.73C$10.2416,212 shsC$411.39 million
04/11/2024C$10.70C$10.66
-0.37%		C$10.79C$10.6522,516 shsC$426.19 million
04/10/2024C$10.63C$10.70
+0.66%		C$10.80C$10.6733,371 shsC$427.79 million
04/09/2024C$10.66C$10.63
-0.28%		C$10.83C$10.6045,197 shsC$424.99 million
04/08/2024C$10.46C$10.66
+1.91%		C$10.85C$10.5361,330 shsC$426.19 million
04/05/2024C$10.46C$10.46C$10.62C$10.4333,088 shsC$418.19 million
04/04/2024C$10.54C$10.46
-0.76%		C$10.62C$10.4529,187 shsC$418.19 million
04/03/2024C$10.43C$10.54
+1.05%		C$10.68C$10.4567,313 shsC$421.39 million
04/02/2024C$10.25C$10.43
+1.76%		C$10.49C$10.2227,206 shsC$416.99 million
04/01/2024C$10.18C$10.25
+0.69%		C$10.33C$10.2419,259 shsC$409.80 million
03/29/2024C$10.18C$10.18C$10.38C$10.1814,469 shsC$407.00 million
03/28/2024C$10.26C$10.18
-0.78%		C$10.38C$10.1814,469 shsC$407.00 million
03/27/2024C$10.24C$10.26
+0.20%		C$10.32C$10.1933,902 shsC$410.20 million
03/26/2024C$10.11C$10.24
+1.29%		C$10.35C$10.0238,082 shsC$409.40 million
03/25/2024C$9.89C$10.11
+2.22%		C$10.16C$9.8031,707 shsC$404.20 million
03/22/2024C$10.31C$9.89
-4.07%		C$10.26C$9.8922,189 shsC$395.40 million
03/21/2024C$10.50C$10.31
-1.81%		C$10.51C$10.2528,986 shsC$412.19 million
03/20/2024C$10.47C$10.50
+0.29%		C$10.61C$10.4139,979 shsC$419.79 million
03/19/2024C$10.45C$10.47
+0.19%		C$10.47C$10.4056,694 shsC$418.59 million
03/18/2024C$10.35C$10.45
+0.97%		C$10.49C$10.3460,276 shsC$417.79 million
03/15/2024C$10.28C$10.35
+0.68%		C$10.35C$10.25139,269 shsC$413.79 million
03/14/2024C$10.20C$10.28
+0.78%		C$10.40C$10.2053,778 shsC$410.99 million
03/13/2024C$10.01C$10.20
+1.90%		C$10.36C$10.0770,301 shsC$407.80 million
03/12/2024C$9.76C$10.01
+2.56%		C$10.02C$9.76124,428 shsC$400.20 million
03/11/2024C$9.45C$9.76
+3.28%		C$9.92C$9.4272,909 shsC$390.21 million
03/08/2024C$9.56C$9.45
-1.15%		C$9.72C$9.4523,197 shsC$377.81 million
03/07/2024C$9.57C$9.56
-0.10%		C$9.61C$9.4528,380 shsC$382.21 million
03/06/2024C$9.59C$9.57
-0.21%		C$9.73C$9.5012,580 shsC$382.61 million
03/05/2024C$9.65C$9.59
-0.62%		C$9.60C$9.4147,844 shsC$383.41 million
03/04/2024C$9.64C$9.65
+0.10%		C$9.74C$9.5617,151 shsC$385.81 million
03/01/2024C$9.50C$9.64
+1.47%		C$9.76C$9.609,079 shsC$385.41 million
02/29/2024C$9.69C$9.50
-1.96%		C$9.70C$9.4519,510 shsC$379.81 million
02/28/2024C$9.80C$9.69
-1.12%		C$9.86C$9.6949,863 shsC$387.41 million
02/27/2024C$9.73C$9.80
+0.72%		C$9.84C$9.7046,731 shsC$391.80 million
02/26/2024C$9.70C$9.73
+0.31%		C$9.78C$9.6728,487 shsC$389.01 million
02/23/2024C$9.67C$9.70
+0.31%		C$9.78C$9.5531,080 shsC$387.81 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$9.58C$9.67
+0.94%		C$9.72C$9.5116,673 shsC$386.61 million
02/21/2024C$9.43C$9.58
+1.59%		C$9.76C$9.4242,803 shsC$383.01 million
02/20/2024C$9.42C$9.43
+0.11%		C$9.51C$9.3627,836 shsC$377.01 million
02/19/2024C$9.42C$9.42C$9.50C$9.3925,946 shsC$376.61 million
02/16/2024C$9.38C$9.42
+0.43%		C$9.50C$9.3925,946 shsC$376.61 million
02/15/2024C$9.28C$9.38
+1.08%		C$9.47C$9.2441,895 shsC$375.01 million
02/14/2024C$9.25C$9.28
+0.32%		C$9.46C$9.2611,965 shsC$371.01 million
02/13/2024C$9.51C$9.25
-2.73%		C$9.40C$9.2430,379 shsC$369.82 million
02/12/2024C$9.34C$9.51
+1.82%		C$9.58C$9.2854,241 shsC$380.21 million
02/09/2024C$9.42C$9.34
-0.85%		C$9.48C$9.3023,948 shsC$373.41 million
02/08/2024C$9.29C$9.42
+1.40%		C$9.57C$9.4252,930 shsC$376.61 million
02/07/2024C$9.17C$9.29
+1.31%		C$9.35C$9.1117,223 shsC$371.41 million
02/06/2024C$9.56C$9.17
-4.08%		C$9.61C$9.15114,344 shsC$366.62 million
02/05/2024C$9.39C$9.56
+1.81%		C$9.58C$9.20102,510 shsC$382.21 million
02/02/2024C$9.52C$9.39
-1.37%		C$9.61C$9.3944,211 shsC$375.41 million
02/01/2024C$9.42C$9.52
+1.06%		C$9.64C$9.4044,548 shsC$380.61 million
01/31/2024C$9.72C$9.42
-3.09%		C$9.78C$9.3825,958 shsC$376.61 million
01/30/2024C$9.74C$9.72
-0.21%		C$9.81C$9.5544,290 shsC$388.61 million
01/29/2024C$9.73C$9.74
+0.10%		C$9.82C$9.5744,648 shsC$389.41 million
01/26/2024C$9.59C$9.73
+1.46%		C$9.82C$9.5072,581 shsC$389.01 million
01/25/2024C$9.46C$9.59
+1.37%		C$9.61C$9.4252,388 shsC$383.41 million
01/24/2024C$9.34C$9.46
+1.28%		C$9.52C$9.2461,412 shsC$378.21 million
01/23/2024C$9.02C$9.34
+3.55%		C$9.34C$9.0080,665 shsC$373.41 million
01/22/2024C$8.90C$9.02
+1.35%		C$9.07C$8.8749,921 shsC$360.62 million
01/19/2024C$8.93C$8.90
-0.34%		C$9.14C$8.78113,148 shsC$355.82 million
01/18/2024C$8.53C$8.93
+4.69%		C$8.95C$8.4994,132 shsC$357.02 million

Related Companies:
This page (TSE:TOT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes