Total Energy Services (TOT) Stock Chart & Stock Price History C$11.09 +0.21 (+1.93%) As of 07/4/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Total Energy Services Stock Price Performance The Total Energy Services (TOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.74%, with a year-to-date return of -3.98%. In the past month, the stock has increased 5.62%, reflecting recent market activity. As of the latest close, Total Energy Services traded at C$10.88 with a market cap of C$408.89 million and volume of 22,227 shares. Five years ago, the stock traded at C$2.14, representing a 418.22% increase over that period. At the time, it had a market cap of C$94.67 million and a volume of 97,583 shares. Receive TOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.69%1 Month Performance+5.62%3 Month Performance+21.73%Year-To-Date Performance-3.98%1 Year Performance+18.74%5 Year Performance+418.22% TOT Stock Chart for Saturday, July, 5, 2025 TOT Chart by TradingView Total Energy Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$10.88C$11.09+1.93%C$11.09C$10.8133,318 shsC$416.78 million07/03/2025C$10.98C$10.88-0.91%C$10.98C$10.8122,227 shsC$408.89 million07/02/2025C$10.80C$10.98+1.67%C$11.09C$10.8317,414 shsC$412.65 million07/01/2025C$10.80C$10.80C$11.17C$10.7729,812 shsC$405.88 million06/30/2025C$10.99C$10.80-1.73%C$11.17C$10.7729,812 shsC$405.88 million06/27/2025C$10.91C$10.99+0.73%C$11.28C$10.9740,913 shsC$413.02 million06/26/2025C$10.90C$10.91+0.09%C$10.99C$10.8138,223 shsC$410.02 million06/25/2025C$11.00C$10.90-0.91%C$11.04C$10.8627,703 shsC$409.64 million06/24/2025C$11.24C$11.00-2.14%C$11.23C$10.7444,437 shsC$413.40 million06/23/2025C$11.68C$11.24-3.77%C$11.73C$11.2439,397 shsC$422.42 million Get the Latest News and Ratings for TOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$11.46C$11.68+1.92%C$11.68C$11.4033,337 shsC$438.95 million06/19/2025C$11.35C$11.46+0.97%C$11.60C$11.4025,063 shsC$430.69 million06/18/2025C$11.45C$11.35-0.87%C$11.57C$11.2827,439 shsC$426.55 million06/17/2025C$11.27C$11.45+1.60%C$11.68C$11.2042,910 shsC$430.31 million06/16/2025C$10.99C$11.27+2.55%C$11.38C$10.9570,704 shsC$423.55 million06/13/2025C$10.90C$10.99+0.83%C$11.19C$10.85124,311 shsC$413.02 million06/12/2025C$10.91C$10.90-0.09%C$11.00C$10.8533,511 shsC$409.64 million06/11/2025C$10.54C$10.91+3.51%C$10.97C$10.6137,856 shsC$410.02 million06/10/2025C$10.60C$10.54-0.57%C$10.66C$10.5045,807 shsC$396.11 million06/09/2025C$10.29C$10.60+3.01%C$10.69C$10.4634,414 shsC$398.37 million06/06/2025C$10.50C$10.29-2.00%C$10.61C$10.2479,243 shsC$386.72 million06/05/2025C$10.30C$10.50+1.94%C$10.50C$10.3825,364 shsC$394.61 million06/04/2025C$10.49C$10.30-1.81%C$10.57C$10.2826,989 shsC$387.09 million Related Companies MRC Stock Chart SOY Stock Chart GDC Stock Chart COR Stock Chart CEU Stock Chart EFX Stock Chart PSI Stock Chart TCW Stock Chart NOA Stock Chart STEP Stock Chart Receive TOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TOT) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Total Energy Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Total Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TOT Stock Alerts