QQQ   431.49 (+0.10%)
AAPL   169.74 (-1.71%)
MSFT   417.06 (+0.83%)
META   502.47 (+0.45%)
GOOGL   155.28 (+0.27%)
AMZN   183.99 (+0.20%)
TSLA   156.71 (-2.95%)
NVDA   878.21 (+2.12%)
AMD   163.79 (+2.16%)
NIO   3.88 (-0.26%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.85 (+0.40%)
GE   156.46 (+1.80%)
CGC   6.84 (-2.01%)
DIS   114.11 (+1.03%)
AMC   2.78 (+12.55%)
PFE   25.83 (-0.31%)
PYPL   63.90 (+0.61%)
XOM   118.91 (-0.64%)
QQQ   431.49 (+0.10%)
AAPL   169.74 (-1.71%)
MSFT   417.06 (+0.83%)
META   502.47 (+0.45%)
GOOGL   155.28 (+0.27%)
AMZN   183.99 (+0.20%)
TSLA   156.71 (-2.95%)
NVDA   878.21 (+2.12%)
AMD   163.79 (+2.16%)
NIO   3.88 (-0.26%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.85 (+0.40%)
GE   156.46 (+1.80%)
CGC   6.84 (-2.01%)
DIS   114.11 (+1.03%)
AMC   2.78 (+12.55%)
PFE   25.83 (-0.31%)
PYPL   63.90 (+0.61%)
XOM   118.91 (-0.64%)
QQQ   431.49 (+0.10%)
AAPL   169.74 (-1.71%)
MSFT   417.06 (+0.83%)
META   502.47 (+0.45%)
GOOGL   155.28 (+0.27%)
AMZN   183.99 (+0.20%)
TSLA   156.71 (-2.95%)
NVDA   878.21 (+2.12%)
AMD   163.79 (+2.16%)
NIO   3.88 (-0.26%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.85 (+0.40%)
GE   156.46 (+1.80%)
CGC   6.84 (-2.01%)
DIS   114.11 (+1.03%)
AMC   2.78 (+12.55%)
PFE   25.83 (-0.31%)
PYPL   63.90 (+0.61%)
XOM   118.91 (-0.64%)
QQQ   431.49 (+0.10%)
AAPL   169.74 (-1.71%)
MSFT   417.06 (+0.83%)
META   502.47 (+0.45%)
GOOGL   155.28 (+0.27%)
AMZN   183.99 (+0.20%)
TSLA   156.71 (-2.95%)
NVDA   878.21 (+2.12%)
AMD   163.79 (+2.16%)
NIO   3.88 (-0.26%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.85 (+0.40%)
GE   156.46 (+1.80%)
CGC   6.84 (-2.01%)
DIS   114.11 (+1.03%)
AMC   2.78 (+12.55%)
PFE   25.83 (-0.31%)
PYPL   63.90 (+0.61%)
XOM   118.91 (-0.64%)
Free Trial

Morguard (MRC) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free MRC Stock Alerts
C$109.90
-1.60 (-1.43%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Morguard Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
-1.58%
3 Month
Performance
-2.71%
6 Month
Performance
+7.87%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+6.21%
Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MRC Stock Chart for Tuesday, April, 16, 2024

MRC Chart by TradingView

Morguard Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$111.50C$109.90
-1.43%		C$112.30C$109.901,378 shsC$1.19 billion
04/12/2024C$113.00C$111.50
-1.33%		C$113.53C$111.50685 shsC$1.21 billion
04/11/2024C$113.00C$113.00C$113.00C$113.00252 shsC$1.22 billion
04/10/2024C$112.38C$113.00
+0.55%		C$113.01C$113.00501 shsC$1.22 billion
04/09/2024C$113.48C$112.38
-0.97%		C$113.78C$112.38502 shsC$1.21 billion
04/08/2024C$113.19C$113.48
+0.26%		C$113.63C$113.48302 shsC$1.23 billion
04/05/2024C$113.22C$113.19
-0.03%		C$113.19C$113.19106 shsC$1.22 billion
04/04/2024C$114.76C$113.22
-1.34%		C$115.00C$113.22308 shsC$1.22 billion
04/03/2024C$113.00C$114.76
+1.56%		C$114.76C$112.50627 shsC$1.24 billion
04/02/2024C$117.54C$113.00
-3.86%		C$116.20C$112.261,442 shsC$1.22 billion
04/01/2024C$118.34C$117.54
-0.68%		C$117.54C$115.551,482 shsC$1.27 billion
03/29/2024C$118.34C$118.34C$119.38C$118.34700 shsC$1.28 billion
03/28/2024C$122.00C$118.34
-3.00%		C$119.38C$118.34601 shsC$1.28 billion
03/27/2024C$121.96C$122.00
+0.03%		C$122.00C$118.23301 shsC$1.32 billion
03/26/2024C$119.79C$121.96
+1.81%		C$121.96C$120.50453 shsC$1.32 billion
03/25/2024C$120.42C$119.79
-0.52%		C$122.58C$118.511,096 shsC$1.29 billion
03/22/2024C$119.89C$120.42
+0.44%		C$121.68C$119.521,965 shsC$1.30 billion
03/21/2024C$121.74C$119.89
-1.52%		C$119.89C$119.88636 shsC$1.30 billion
03/20/2024C$117.05C$121.74
+4.01%		C$121.74C$117.008,295 shsC$1.32 billion
03/19/2024C$113.85C$117.05
+2.81%		C$117.05C$113.483,510 shsC$1.27 billion
03/18/2024C$111.66C$113.85
+1.96%		C$113.85C$111.91651 shsC$1.23 billion
03/15/2024C$114.51C$111.66
-2.49%		C$114.49C$111.663,218 shsC$1.21 billion
03/14/2024C$116.90C$114.51
-2.04%		C$115.20C$114.511,020 shsC$1.24 billion
03/13/2024C$115.39C$116.90
+1.31%		C$116.90C$114.05911 shsC$1.26 billion
03/12/2024C$114.50C$115.39
+0.78%		C$117.01C$114.262,654 shsC$1.25 billion
03/11/2024C$116.01C$114.50
-1.30%		C$114.50C$114.50112 shsC$1.24 billion
03/08/2024C$116.00C$116.01
+0.01%		C$116.79C$115.911,185 shsC$1.25 billion
03/07/2024C$113.73C$116.00
+2.00%		C$116.47C$116.00609 shsC$1.25 billion
03/06/2024C$116.01C$113.73
-1.97%		C$113.73C$113.73100 shsC$1.23 billion
03/05/2024C$112.22C$116.01
+3.38%		C$116.51C$111.405,908 shsC$1.25 billion
03/04/2024C$112.13C$112.22
+0.08%		C$112.50C$111.965,045 shsC$1.21 billion
03/01/2024C$112.24C$112.13
-0.10%		C$112.63C$110.551,855 shsC$1.21 billion
02/29/2024C$111.82C$112.24
+0.38%		C$112.24C$109.8119,170 shsC$1.21 billion
02/28/2024C$110.25C$111.82
+1.42%		C$111.95C$110.254,602 shsC$1.21 billion
02/27/2024C$110.00C$110.25
+0.23%		C$110.54C$109.183,588 shsC$1.19 billion
02/26/2024C$110.53C$110.00
-0.48%		C$110.57C$110.001,824 shsC$1.19 billion
02/23/2024C$110.14C$110.53
+0.35%		C$112.03C$110.005,131 shsC$1.19 billion
02/22/2024C$111.02C$110.14
-0.79%		C$111.00C$110.13761 shsC$1.19 billion
02/21/2024C$110.50C$111.02
+0.47%		C$111.37C$110.052,394 shsC$1.20 billion
02/20/2024C$111.00C$110.50
-0.45%		C$111.01C$110.502,134 shsC$1.19 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/19/2024C$111.00C$111.00C$111.07C$111.00423 shsC$1.20 billion
02/16/2024C$111.99C$111.00
-0.88%		C$111.07C$111.00423 shsC$1.20 billion
02/15/2024C$111.55C$111.99
+0.39%		C$111.99C$111.552,399 shsC$1.21 billion
02/14/2024C$111.55C$111.55C$111.95C$111.552,086 shsC$1.21 billion
02/13/2024C$112.00C$111.55
-0.40%		C$112.10C$111.554,666 shsC$1.21 billion
02/12/2024C$112.78C$112.00
-0.69%		C$112.00C$111.522,101 shsC$1.21 billion
02/09/2024C$112.15C$112.78
+0.56%		C$112.79C$111.28476 shsC$1.22 billion
02/08/2024C$112.79C$112.15
-0.57%		C$113.60C$112.151,515 shsC$1.21 billion
02/07/2024C$111.83C$112.79
+0.86%		C$113.00C$111.57820 shsC$1.22 billion
02/06/2024C$112.00C$111.83
-0.15%		C$113.86C$111.661,986 shsC$1.21 billion
02/05/2024C$112.35C$112.00
-0.31%		C$112.35C$112.00951 shsC$1.21 billion
02/02/2024C$111.94C$112.35
+0.37%		C$112.60C$112.30568 shsC$1.21 billion
02/01/2024C$112.09C$111.94
-0.13%		C$112.04C$111.15558 shsC$1.21 billion
01/31/2024C$113.63C$112.09
-1.36%		C$113.30C$111.981,006 shsC$1.21 billion
01/30/2024C$113.20C$113.63
+0.38%		C$114.00C$112.45777 shsC$1.23 billion
01/29/2024C$112.90C$113.20
+0.27%		C$114.00C$113.001,698 shsC$1.22 billion
01/26/2024C$110.88C$112.90
+1.82%		C$114.00C$111.494,295 shsC$1.22 billion
01/25/2024C$110.85C$110.88
+0.03%		C$111.15C$110.88732 shsC$1.20 billion
01/24/2024C$111.39C$110.85
-0.48%		C$110.86C$110.85831 shsC$1.20 billion
01/23/2024C$111.39C$111.39C$111.39C$110.00137 shsC$1.20 billion
01/22/2024C$112.00C$111.39
-0.54%		C$111.39C$110.004,021 shsC$1.20 billion
01/19/2024C$111.31C$112.00
+0.62%		C$112.00C$111.071,597 shsC$1.21 billion
01/18/2024C$112.69C$111.31
-1.22%		C$111.31C$111.31112 shsC$1.20 billion
01/17/2024C$112.96C$112.69
-0.24%		C$113.09C$111.852,411 shsC$1.22 billion
01/16/2024C$114.31C$112.96
-1.18%		C$113.41C$112.962,979 shsC$1.22 billion
01/15/2024C$114.31C$114.31C$114.31C$114.00353 shsC$1.24 billion

Related Companies:
This page (TSE:MRC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange