Go Pro

Morguard (MRC) Stock Chart & Stock Price History

Morguard logo
C$121.10 -0.90 (-0.74%)
As of 07/3/2026 03:41 PM Eastern

Morguard Stock Price Performance

The Morguard (MRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.97%, with a year-to-date return of 4.40%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, Morguard traded at C$122.00 with a market cap of C$1.30 billion and volume of 567 shares. Five years ago, the stock traded at C$141.00, representing a 14.11% decrease over that period. At the time, it had a market cap of C$1.57 billion and a volume of 6,351 shares.

Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
-0.74%
3 Month
Performance
+4.19%
Year-To-Date
Performance
+4.40%
1 Year
Performance
+3.97%
5 Year
Performance
-14.11%

MRC Stock Chart for Sunday, July, 5, 2026

Morguard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$122.00C$121.10
-0.74%
C$122.00C$121.101,050 shsC$1.29 billion
07/02/2026C$124.43C$122.00
-1.95%
C$123.80C$122.00567 shsC$1.30 billion
07/01/2026C$124.43C$124.43C$124.43C$122.00586 shsC$1.33 billion
06/30/2026C$122.00C$124.43
+1.99%
C$124.43C$122.00586 shsC$1.33 billion
06/29/2026C$122.00C$122.00C$122.00C$121.99464 shsC$1.30 billion
06/26/2026C$121.11C$122.00
+0.73%
C$122.00C$121.90615 shsC$1.30 billion
06/25/2026C$121.09C$121.11
+0.02%
C$121.12C$121.11388 shsC$1.29 billion
06/24/2026C$121.09C$121.09C$122.10C$121.082,558 shsC$1.29 billion
06/23/2026C$121.59C$121.09
-0.41%
C$122.10C$121.082,558 shsC$1.29 billion
06/22/2026C$124.95C$121.59
-2.69%
C$121.59C$121.59166 shsC$1.30 billion
06/19/2026C$122.48C$124.95
+2.02%
C$125.81C$124.95292 shsC$1.33 billion
06/18/2026C$125.85C$122.48
-2.68%
C$122.48C$122.48276 shsC$1.31 billion
06/17/2026C$125.85C$125.85C$125.85C$125.85103 shsC$1.34 billion
06/16/2026C$122.00C$125.85
+3.16%
C$125.85C$123.99502 shsC$1.34 billion
06/15/2026C$121.00C$122.00
+0.83%
C$122.00C$122.00117 shsC$1.30 billion
06/12/2026C$121.00C$121.00C$122.00C$121.001,639 shsC$1.29 billion
06/11/2026C$121.00C$121.00C$121.02C$121.00585 shsC$1.29 billion
06/10/2026C$121.01C$121.00
-0.01%
C$121.02C$121.00585 shsC$1.29 billion
06/09/2026C$121.01C$121.01C$122.00C$121.011,315 shsC$1.29 billion
06/08/2026C$122.00C$121.01
-0.81%
C$122.00C$121.011,315 shsC$1.29 billion
06/05/2026C$122.00C$122.00C$122.00C$121.751,006 shsC$1.30 billion
06/04/2026C$121.53C$122.00
+0.39%
C$122.00C$122.00211 shsC$1.30 billion

This page (TSE:MRC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners