S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Critical asset just had biggest fall on record (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Critical asset just had biggest fall on record (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Critical asset just had biggest fall on record (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Critical asset just had biggest fall on record (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Critical asset just had biggest fall on record (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Critical asset just had biggest fall on record (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Critical asset just had biggest fall on record (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Critical asset just had biggest fall on record (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double

Wall Financial (WFC) Stock Chart & Stock Price History

C$23.99
-0.89 (-3.58%)
(As of 02/20/2024 ET)

Wall Financial Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
-0.25%
3 Month
Performance
+24.17%
6 Month
Performance
+24.75%
Year-To-Date
Performance
+26.60%
1 Year
Performance
+59.93%
Receive WFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wall Financial and its competitors with MarketBeat's FREE daily newsletter


WFC Stock Chart for Wednesday, February, 21, 2024

Wall Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024C$24.88C$23.99
-3.58%
C$24.50C$23.502,894 shsC$776.32 million
02/19/2024C$24.88C$24.88C$25.00C$23.555,255 shsC$805.12 million
02/16/2024C$23.71C$24.88
+4.93%
C$25.00C$23.555,255 shsC$805.12 million
02/15/2024C$22.70C$23.71
+4.45%
C$24.10C$22.658,132 shsC$767.26 million
02/14/2024C$23.16C$22.70
-1.99%
C$23.56C$22.701,806 shsC$734.57 million
02/13/2024C$23.55C$23.16
-1.66%
C$25.02C$23.165,400 shsC$749.46 million
02/12/2024C$22.06C$23.55
+6.75%
C$24.36C$23.362,230 shsC$762.08 million
02/09/2024C$25.50C$22.06
-13.49%
C$25.00C$22.064,623 shsC$713.86 million
02/08/2024C$25.95C$25.50
-1.73%
C$25.58C$25.49301 shsC$825.18 million
02/07/2024C$26.40C$25.95
-1.70%
C$26.40C$25.495,025 shsC$839.74 million
02/06/2024C$26.25C$26.40
+0.57%
C$28.79C$26.255,957 shsC$854.30 million
02/05/2024C$25.83C$26.25
+1.63%
C$26.25C$25.50434 shsC$849.45 million
02/02/2024C$27.58C$25.83
-6.35%
C$26.13C$25.831,659 shsC$835.86 million
02/01/2024C$26.19C$27.58
+5.31%
C$27.60C$26.302,335 shsC$892.49 million
01/31/2024C$24.73C$26.19
+5.90%
C$26.34C$25.392,960 shsC$847.51 million
01/30/2024C$26.05C$24.73
-5.07%
C$25.00C$24.301,604 shsC$800.26 million
01/29/2024C$26.19C$26.05
-0.53%
C$26.70C$25.901,600 shsC$842.98 million
01/26/2024C$26.59C$26.19
-1.50%
C$26.50C$26.11518 shsC$847.51 million
01/25/2024C$25.20C$26.59
+5.52%
C$26.59C$25.003,125 shsC$860.45 million
01/24/2024C$24.40C$25.20
+3.28%
C$25.20C$24.601,031 shsC$815.47 million
01/23/2024C$24.50C$24.40
-0.41%
C$24.51C$24.301,613 shsC$789.58 million
01/22/2024C$24.05C$24.50
+1.87%
C$25.22C$24.503,667 shsC$792.82 million
01/19/2024C$23.42C$24.05
+2.69%
C$24.46C$22.523,406 shsC$778.26 million
01/18/2024C$22.32C$23.42
+4.93%
C$24.00C$22.324,185 shsC$757.87 million
01/17/2024C$21.78C$22.32
+2.48%
C$23.49C$22.267,401 shsC$722.28 million
01/16/2024C$21.02C$21.78
+3.62%
C$22.24C$21.454,828 shsC$704.80 million
01/15/2024C$19.65C$21.02
+6.97%
C$21.02C$19.975,503 shsC$680.21 million
01/12/2024C$19.61C$19.65
+0.20%
C$19.76C$19.653,200 shsC$635.87 million
01/11/2024C$19.41C$19.61
+1.03%
C$19.62C$19.434,460 shsC$634.58 million
01/10/2024C$19.36C$19.41
+0.26%
C$19.41C$19.352,077 shsC$628.11 million
01/09/2024C$19.15C$19.36
+1.10%
C$19.39C$19.362,102 shsC$626.49 million
01/08/2024C$19.36C$19.15
-1.08%
C$19.39C$19.062,475 shsC$619.69 million
01/05/2024C$19.05C$19.36
+1.63%
C$19.40C$19.361,151 shsC$626.49 million
01/04/2024C$19.05C$19.05C$19.44C$19.054,357 shsC$616.46 million
01/03/2024C$19.05C$19.05C$19.05C$19.051,700 shsC$616.46 million
01/02/2024C$18.95C$19.05
+0.53%
C$19.10C$19.005,101 shsC$616.46 million
01/01/2024C$18.95C$18.95C$19.21C$18.951,978 shsC$613.22 million
12/29/2023C$18.90C$18.95
+0.26%
C$19.21C$18.951,978 shsC$613.22 million
12/28/2023C$18.90C$18.90C$18.90C$18.901,168 shsC$611.60 million
12/27/2023C$18.85C$18.90
+0.27%
C$18.90C$18.901,206 shsC$611.60 million
12/26/2023C$18.85C$18.85C$18.85C$18.58400 shsC$609.99 million
12/25/2023C$18.85C$18.85C$18.85C$18.58400 shsC$609.99 million
12/22/2023C$19.05C$18.85
-1.05%
C$18.85C$18.58400 shsC$610.93 million
12/21/2023C$19.00C$19.05
+0.26%
C$19.05C$18.755,198 shsC$617.41 million
12/20/2023C$19.00C$19.00C$19.00C$19.001,000 shsC$615.79 million
12/19/2023C$18.98C$19.00
+0.11%
C$19.00C$18.982,458 shsC$615.79 million
12/18/2023C$18.63C$18.98
+1.88%
C$19.01C$18.863,621 shsC$615.14 million
12/15/2023C$19.00C$18.63
-1.95%
C$18.63C$18.63201 shsC$603.80 million
12/14/2023C$19.13C$19.00
-0.68%
C$19.32C$19.001,620 shsC$615.79 million
12/13/2023C$19.10C$19.13
+0.16%
C$19.13C$19.101,000 shsC$620.00 million
12/12/2023C$19.21C$19.10
-0.57%
C$19.10C$19.101,201 shsC$619.03 million
12/11/2023C$19.33C$19.21
-0.62%
C$19.33C$19.211,244 shsC$622.60 million
12/08/2023C$18.99C$19.33
+1.79%
C$19.33C$19.001,134 shsC$626.49 million
12/07/2023C$19.00C$18.99
-0.05%
C$18.99C$18.98602 shsC$615.47 million
12/06/2023C$18.97C$19.00
+0.16%
C$19.35C$19.001,909 shsC$615.79 million
11/28/2023C$18.97C$18.97C$19.48C$18.973,928 shsC$614.82 million
11/27/2023C$19.14C$18.97
-0.89%
C$19.48C$18.973,928 shsC$614.82 million
11/24/2023C$19.14C$19.14C$19.14C$19.141,052 shsC$620.33 million
11/23/2023C$19.32C$19.14
-0.93%
C$19.14C$19.141,000 shsC$620.33 million
11/22/2023C$19.32C$19.32C$19.32C$19.321,000 shsC$626.16 million
11/21/2023C$19.32C$19.32C$19.32C$19.321,001 shsC$626.16 million
11/20/2023C$19.13C$19.32
+0.99%
C$19.36C$19.322,183 shsC$626.16 million

This page (TSE:WFC) was last updated on 2/21/2024 by MarketBeat.com Staff