Free Trial

Wall Financial (WFC) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free WFC Stock Alerts
C$19.86
+0.01 (+0.05%)
(As of 11:16 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

Wall Financial Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
+8.82%
3 Month
Performance
-12.51%
6 Month
Performance
+4.25%
Year-To-Date
Performance
+4.80%
1 Year
Performance
-0.65%
Receive WFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wall Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

WFC Stock Chart for Tuesday, May, 14, 2024

WFC Chart by TradingView

Wall Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$19.85C$19.85C$20.10C$19.752,425 shsC$640.96 million
05/10/2024C$20.10C$19.85
-1.24%		C$20.10C$19.752,425 shsC$640.96 million
05/09/2024C$19.50C$20.10
+3.08%		C$20.10C$20.101,135 shsC$649.03 million
05/08/2024C$20.00C$19.50
-2.50%		C$21.32C$19.502,400 shsC$629.66 million
05/07/2024C$20.74C$20.00
-3.57%		C$20.75C$20.003,947 shsC$645.80 million
05/06/2024C$20.73C$20.74
+0.05%		C$20.76C$20.74400 shsC$671.15 million
05/03/2024C$20.20C$20.73
+2.62%		C$21.47C$20.563,302 shsC$670.82 million
05/02/2024C$21.27C$20.20
-5.03%		C$21.45C$20.184,900 shsC$653.67 million
05/01/2024C$20.01C$21.27
+6.30%		C$21.27C$21.271,000 shsC$688.30 million
04/30/2024C$21.25C$20.01
-5.84%		C$21.43C$20.015,590 shsC$647.52 million
04/29/2024C$21.56C$21.25
-1.44%		C$22.01C$21.25500 shsC$687.65 million
04/26/2024C$21.56C$21.56C$21.56C$21.56100 shsC$697.68 million
04/25/2024C$20.74C$21.56
+3.95%		C$21.56C$21.50585 shsC$697.68 million
04/24/2024C$23.00C$20.74
-9.83%		C$23.00C$20.743,600 shsC$671.15 million
04/23/2024C$23.00C$23.00C$23.00C$23.001,013 shsC$744.28 million
04/22/2024C$23.00C$23.00C$23.00C$23.001,224 shsC$744.28 million
04/19/2024C$22.95C$23.00
+0.22%		C$23.00C$22.95805 shsC$744.28 million
04/18/2024C$22.35C$22.95
+2.68%		C$23.00C$22.681,862 shsC$742.66 million
04/17/2024C$19.92C$22.35
+12.20%		C$22.98C$19.756,650 shsC$723.25 million
04/16/2024C$19.35C$19.92
+2.95%		C$19.92C$19.921,070 shsC$644.61 million
04/15/2024C$18.25C$19.35
+6.03%		C$20.20C$19.354,148 shsC$626.17 million
04/12/2024C$19.48C$18.25
-6.29%		C$19.81C$18.255,765 shsC$590.57 million
04/11/2024C$19.19C$19.48
+1.49%		C$19.48C$19.191,201 shsC$630.21 million
04/10/2024C$19.99C$19.19
-4.00%		C$19.99C$19.192,950 shsC$620.99 million
04/09/2024C$19.99C$19.99C$20.40C$19.472,900 shsC$646.88 million
04/08/2024C$19.61C$19.99
+1.94%		C$20.40C$19.472,917 shsC$646.88 million
04/05/2024C$21.50C$19.61
-8.79%		C$21.48C$19.618,520 shsC$634.58 million
04/04/2024C$20.90C$21.50
+2.87%		C$21.50C$21.011,405 shsC$695.74 million
04/03/2024C$22.45C$20.90
-6.90%		C$22.43C$20.902,199 shsC$676.32 million
04/02/2024C$22.08C$22.45
+1.68%		C$22.45C$22.201,465 shsC$726.48 million
04/01/2024C$21.00C$22.08
+5.14%		C$22.08C$22.081,001 shsC$714.51 million
03/29/2024C$21.00C$21.00C$23.16C$21.002,844 shsC$679.56 million
03/28/2024C$21.96C$21.00
-4.37%		C$23.16C$21.002,844 shsC$679.56 million
03/27/2024C$21.07C$21.96
+4.22%		C$22.53C$21.784,953 shsC$710.63 million
03/26/2024C$21.31C$21.07
-1.13%		C$21.07C$21.07200 shsC$681.83 million
03/25/2024C$21.31C$21.31C$22.37C$21.053,911 shsC$689.59 million
03/22/2024C$22.99C$21.31
-7.31%		C$22.37C$21.053,911 shsC$689.59 million
03/21/2024C$22.99C$22.99C$24.00C$22.983,092 shsC$743.96 million
03/20/2024C$23.63C$22.99
-2.71%		C$24.00C$22.983,092 shsC$743.96 million
03/19/2024C$23.22C$23.63
+1.77%		C$23.64C$23.001,411 shsC$764.67 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/18/2024N/AC$23.22C$23.22C$22.102,010 shsC$751.40 million
03/15/2024C$22.09C$22.09C$22.10C$22.091,100 shsC$714.83 million
03/14/2024C$22.00C$22.09
+0.41%		C$22.10C$22.091,100 shsC$714.83 million
03/13/2024C$21.50C$22.00
+2.33%		C$22.00C$21.983,075 shsC$711.92 million
03/12/2024C$21.08C$21.50
+1.99%		C$21.50C$21.50300 shsC$695.74 million
03/11/2024C$21.10C$21.08
-0.09%		C$21.72C$21.081,640 shsC$682.15 million
03/08/2024C$21.97C$21.10
-3.96%		C$21.51C$21.101,816 shsC$682.80 million
03/07/2024C$20.27C$21.97
+8.39%		C$21.97C$20.972,400 shsC$710.95 million
03/06/2024C$20.13C$20.27
+0.70%		C$20.57C$20.271,315 shsC$655.94 million
03/05/2024C$19.86C$20.13
+1.36%		C$20.44C$20.131,527 shsC$651.41 million
03/04/2024C$20.14C$19.86
-1.39%		C$21.00C$19.862,743 shsC$642.67 million
03/01/2024C$20.04C$20.14
+0.50%		C$20.14C$20.141,405 shsC$651.73 million
02/29/2024C$19.98C$20.04
+0.30%		C$20.04C$20.04100 shsC$648.49 million
02/28/2024C$19.97C$19.98
+0.05%		C$20.00C$19.981,163 shsC$646.55 million
02/27/2024C$19.05C$19.97
+4.83%		C$20.05C$19.122,851 shsC$646.23 million
02/26/2024C$22.00C$19.05
-13.41%		C$21.02C$18.8410,726 shsC$616.46 million
02/23/2024C$22.00C$22.00C$22.00C$21.711,729 shsC$711.92 million
02/22/2024C$21.56C$22.00
+2.04%		C$22.46C$20.736,317 shsC$711.92 million
02/21/2024C$23.99C$21.56
-10.13%		C$23.90C$21.566,040 shsC$697.68 million
02/20/2024C$24.88C$23.99
-3.58%		C$24.50C$23.502,894 shsC$776.32 million
02/19/2024C$24.88C$24.88C$25.00C$23.555,255 shsC$805.12 million
02/16/2024C$23.71C$24.88
+4.93%		C$25.00C$23.555,255 shsC$805.12 million
02/15/2024C$22.70C$23.71
+4.45%		C$24.10C$22.658,132 shsC$767.26 million
02/14/2024C$23.16C$22.70
-1.99%		C$23.56C$22.701,806 shsC$734.57 million
02/13/2024C$23.55C$23.16
-1.66%		C$25.02C$23.165,400 shsC$749.46 million

Related Companies:
This page (TSE:WFC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals