Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free WFC Stock Alerts

Wall Financial (WFC) Stock Chart & Stock Price History

C$19.45
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

Wall Financial Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+0.78%
3 Month
Performance
-9.79%
6 Month
Performance
-25.74%
Year-To-Date
Performance
+2.64%
1 Year
Performance
+2.37%
Receive WFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wall Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

WFC Stock Chart for Saturday, July, 27, 2024

WFC Chart by TradingView

Wall Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$19.45C$19.45C$19.46C$19.451,100 shsC$628.04 million
07/25/2024C$19.50C$19.45
-0.26%		C$19.50C$19.453,000 shsC$628.04 million
07/24/2024C$19.50C$19.50C$19.51C$19.492,800 shsC$629.66 million
07/23/2024C$19.50C$19.50C$19.50C$19.492,200 shsC$629.66 million
07/22/2024C$19.59C$19.50
-0.46%		C$19.60C$19.463,100 shsC$629.66 million
07/19/2024C$19.89C$19.59
-1.51%		C$19.89C$19.281,715 shsC$632.56 million
07/18/2024C$19.55C$19.89
+1.74%		C$19.89C$19.562,650 shsC$642.25 million
07/17/2024C$20.00C$19.55
-2.25%		C$20.01C$19.551,530 shsC$631.27 million
07/16/2024C$19.51C$20.00
+2.51%		C$20.00C$19.557,300 shsC$645.80 million
07/15/2024C$19.85C$19.51
-1.71%		C$19.88C$19.503,304 shsC$629.98 million
07/12/2024C$19.50C$19.85
+1.79%		C$19.85C$19.501,539 shsC$640.96 million
07/11/2024C$19.55C$19.50
-0.26%		C$19.82C$19.493,810 shsC$629.66 million
07/10/2024C$19.50C$19.55
+0.26%		C$19.75C$19.014,050 shsC$631.27 million
07/09/2024C$20.07C$19.50
-2.84%		C$19.84C$19.492,720 shsC$629.66 million
07/08/2024C$19.42C$20.07
+3.35%		C$20.07C$18.961,600 shsC$648.06 million
07/05/2024C$18.84C$19.42
+3.08%		C$19.42C$19.42300 shsC$627.07 million
07/04/2024C$19.75C$18.84
-4.61%		C$19.50C$18.703,275 shsC$608.34 million
07/03/2024C$19.51C$19.75
+1.23%		C$19.75C$19.521,200 shsC$637.73 million
07/02/2024C$19.30C$19.51
+1.09%		C$19.98C$19.493,300 shsC$629.98 million
07/01/2024C$19.30C$19.30C$19.50C$19.301,400 shsC$623.20 million
06/28/2024C$19.30C$19.30C$19.50C$19.301,400 shsC$623.20 million
06/27/2024C$18.06C$19.30
+6.87%		C$19.49C$19.003,851 shsC$623.20 million
06/26/2024C$19.55C$18.06
-7.62%		C$19.55C$18.064,010 shsC$583.16 million
06/25/2024C$19.28C$19.55
+1.40%		C$20.20C$19.372,550 shsC$631.27 million
06/24/2024C$19.28C$19.28C$20.16C$19.283,201 shsC$622.55 million
06/21/2024C$19.60C$19.28
-1.63%		C$20.16C$19.283,201 shsC$622.55 million
06/20/2024C$19.90C$19.60
-1.51%		C$19.61C$19.493,205 shsC$632.88 million
06/19/2024C$19.80C$19.90
+0.51%		C$19.90C$19.901,051 shsC$642.57 million
06/18/2024C$20.03C$19.80
-1.15%		C$20.06C$19.803,500 shsC$639.34 million
06/17/2024C$21.01C$20.03
-4.66%		C$21.19C$20.031,557 shsC$646.77 million
06/14/2024C$20.59C$21.01
+2.04%		C$21.01C$20.241,800 shsC$678.41 million
06/13/2024C$20.59C$20.59C$20.59C$20.59500 shsC$664.85 million
06/12/2024C$20.59C$20.59C$20.59C$20.59500 shsC$664.85 million
06/11/2024C$20.59C$20.59C$20.59C$20.59500 shsC$664.85 million
06/10/2024C$20.59C$20.59C$20.59C$20.59815 shsC$664.85 million
06/07/2024C$20.60C$20.59
-0.05%		C$20.60C$20.591,179 shsC$664.85 million
06/06/2024C$20.60C$20.60C$20.60C$20.60100 shsC$665.17 million
06/05/2024C$20.10C$20.60
+2.49%		C$20.60C$20.60100 shsC$665.17 million
06/04/2024C$20.98C$20.10
-4.19%		C$21.25C$20.102,300 shsC$649.03 million
06/03/2024C$21.00C$20.98
-0.10%		C$20.98C$20.98101 shsC$677.44 million
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/31/2024C$21.60C$21.00
-2.78%		C$21.60C$21.001,242 shsC$678.09 million
05/30/2024C$21.47C$21.60
+0.61%		C$21.60C$21.002,450 shsC$697.46 million
05/29/2024C$20.88C$21.47
+2.83%		C$21.70C$21.47230 shsC$693.27 million
05/28/2024C$20.88C$20.88C$20.89C$20.202,238 shsC$674.22 million
05/27/2024C$20.10C$20.88
+3.88%		C$20.92C$20.84500 shsC$674.22 million
05/24/2024C$20.09C$20.10
+0.05%		C$20.10C$20.10220 shsC$649.03 million
05/23/2024C$19.58C$20.09
+2.60%		C$20.10C$20.031,200 shsC$648.71 million
05/22/2024C$19.58C$19.58C$19.58C$19.58708 shsC$632.24 million
05/21/2024C$20.77C$19.58
-5.73%		C$19.58C$19.58708 shsC$632.24 million
05/20/2024C$20.77C$20.77C$20.77C$20.771,070 shsC$670.66 million
05/17/2024C$19.80C$20.77
+4.90%		C$20.77C$20.771,070 shsC$670.66 million
05/16/2024C$19.80C$19.80C$20.20C$19.801,400 shsC$639.34 million
05/15/2024C$19.86C$19.80
-0.30%		C$20.20C$19.801,400 shsC$639.34 million
05/14/2024C$19.85C$19.86
+0.05%		C$19.86C$19.86200 shsC$641.28 million
05/13/2024C$19.85C$19.85C$20.10C$19.752,425 shsC$640.96 million
05/10/2024C$20.10C$19.85
-1.24%		C$20.10C$19.752,425 shsC$640.96 million
05/09/2024C$19.50C$20.10
+3.08%		C$20.10C$20.101,135 shsC$649.03 million
05/08/2024C$20.00C$19.50
-2.50%		C$21.32C$19.502,400 shsC$629.66 million
05/07/2024C$20.74C$20.00
-3.57%		C$20.75C$20.003,947 shsC$645.80 million
05/06/2024C$20.73C$20.74
+0.05%		C$20.76C$20.74400 shsC$671.15 million
05/03/2024C$20.20C$20.73
+2.62%		C$21.47C$20.563,302 shsC$670.82 million
05/02/2024C$21.27C$20.20
-5.03%		C$21.45C$20.184,900 shsC$653.67 million
05/01/2024C$20.01C$21.27
+6.30%		C$21.27C$21.271,000 shsC$688.30 million
04/30/2024C$21.25C$20.01
-5.84%		C$21.43C$20.015,590 shsC$647.52 million
04/29/2024C$21.56C$21.25
-1.44%		C$22.01C$21.25500 shsC$687.65 million
04/26/2024C$21.56C$21.56C$21.56C$21.56100 shsC$697.68 million

Related Companies:
This page (TSE:WFC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored